Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reostar Energy Corp (OP: REOS )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.0151 0.0199 0.0102 0.0102 10,080 +0.00(+0.00%)
Jan 24, 2025 0.0102 0 -0.00(-27.14%)
Jan 23, 2025 0.0140 0.0140 0.0140 0.0140 500 +0.00(+37.25%)
Jan 21, 2025 0.0102 0 -0.01(-49.00%)
Jan 14, 2025 0.0200 0 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+11.11%)
Jan 07, 2025 0.0180 0 -0.00(-14.29%)
Jan 02, 2025 0.0210 20 +0.01(+195.77%)
Dec 27, 2024 0.0071 0 -0.01(-43.20%)
Dec 26, 2024 0.0125 0.0137 0.0125 0.0125 155,000 -0.00(-6.02%)
Dec 20, 2024 0.0133 0 +0.00(+6.40%)
Dec 18, 2024 0.0125 0 -0.00(-27.75%)
Dec 13, 2024 0.0173 0 -0.00(-13.50%)
Dec 09, 2024 0.0200 0 +0.00(+0.50%)
Dec 05, 2024 0.0199 0 +0.00(+2.05%)
Dec 04, 2024 0.0195 0.0195 0.0195 0.0195 1,794 +0.00(+0.00%)
Dec 02, 2024 0.0195 0 +0.01(+178.57%)
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 500 -0.01(-64.10%)
Nov 27, 2024 0.0195 0.0195 0.0195 0.0195 1,779 +0.01(+178.57%)
Nov 26, 2024 0.0200 0.0200 0.0070 0.0070 117,267 -0.01(-65.00%)
Nov 21, 2024 0.0200 91 +0.00(+14.29%)
Nov 19, 2024 0.0175 0 +0.00(+4.79%)
Nov 18, 2024 0.0167 0.0167 0.0167 0.0167 5,500 +0.00(+0.00%)
Nov 15, 2024 0.0167 0.0167 0.0167 0.0167 3,200 +0.00(+0.00%)
Nov 13, 2024 0.0167 0 +0.00(+0.00%)
Nov 12, 2024 0.0167 0.0167 0.0167 0.0167 1,500 +0.00(+0.00%)
Nov 11, 2024 0.0167 0.0167 0.0167 0.0167 3,200 +0.00(+0.00%)
Nov 08, 2024 0.0167 0.0167 0.0058 0.0167 11,707 +0.00(+0.00%)
Nov 07, 2024 0.0151 0.0167 0.0129 0.0167 16,500 +0.00(+0.00%)
Nov 06, 2024 0.0167 0.0167 0.0167 0.0167 3,900 +0.00(+21.90%)
Nov 05, 2024 0.0137 0.0137 0.0137 0.0137 13,900 +0.00(+1.48%)
Nov 04, 2024 0.0135 0.0135 0.0135 0.0135 10,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.