Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0540 UNCHANGED
Last Price Updated: 3:34 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0540 0 -0.00(-6.90%)
Jan 17, 2025 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+9.02%)
Jan 15, 2025 0.0532 0 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0532 0.0500 0.0532 1,100 +0.01(+29.76%)
Jan 07, 2025 0.0410 0 -0.01(-20.39%)
Jan 06, 2025 0.0515 0.0515 0.0515 0.0515 2,210 -0.00(-8.04%)
Jan 03, 2025 0.0500 0.0560 0.0500 0.0560 4,500 +0.01(+15.46%)
Dec 31, 2024 0.0485 0 -0.00(-3.96%)
Dec 30, 2024 0.0505 0.0508 0.0505 0.0505 1,850 +0.00(+4.12%)
Dec 27, 2024 0.0485 0.0485 0.0485 0.0485 5,000 +0.01(+24.36%)
Dec 26, 2024 0.0390 0.0390 0.0390 0.0390 3,003 -0.01(-16.67%)
Dec 20, 2024 0.0468 91 +0.00(+3.77%)
Dec 11, 2024 0.0451 0 -0.00(-5.05%)
Dec 10, 2024 0.0475 0.0475 0.0475 0.0475 100 +0.00(+5.32%)
Dec 09, 2024 0.0451 0.0451 0.0451 0.0451 4,600 -0.01(-16.48%)
Dec 04, 2024 0.0540 0 +0.00(+8.65%)
Nov 27, 2024 0.0497 0 -0.00(-1.58%)
Nov 26, 2024 0.0464 0.0505 0.0464 0.0505 32,267 +0.00(+2.43%)
Nov 22, 2024 0.0493 0 -0.00(-1.40%)
Nov 19, 2024 0.0500 0 -0.00(-1.96%)
Nov 14, 2024 0.0510 0 +0.00(+9.91%)
Nov 12, 2024 0.0464 0 -0.01(-15.33%)
Nov 11, 2024 0.0548 0.0548 0.0548 0.0548 500 +0.00(+8.51%)
Nov 08, 2024 0.0505 0.0505 0.0505 0.0505 4,000 -0.00(-6.65%)
Nov 07, 2024 0.0541 0.0541 0.0541 0.0541 4,000 -0.00(-1.28%)
Nov 05, 2024 0.0548 0 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.