Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0168 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0168	0	-0.00(-6.67%)
Jun 14, 2024				0.0180	0	+0.01(+480.65%)
Jun 06, 2024				0.0031	0	-0.02(-84.50%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0190	0.0190	0.0190	0.0190	2,000	+0.00(+5.56%)
May 23, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-20.00%)
May 22, 2024	0.0225	0.0225	0.0225	0.0225	300	+0.00(+0.00%)
May 21, 2024	0.0225	0.0225	0.0225	0.0225	2,000	+0.02(+1630.77%)
May 20, 2024	0.0105	0.0105	0.0013	0.0013	36,633	-0.02(-92.78%)
May 17, 2024	0.0120	0.0180	0.0120	0.0180	36,583	+0.00(+0.00%)
May 09, 2024				0.0180	0	+0.00(+28.57%)
May 07, 2024				0.0140	0	+0.00(+16.67%)
May 01, 2024				0.0120	0	+0.00(+18.81%)
Apr 29, 2024				0.0101	0	-0.01(-46.84%)
Apr 22, 2024				0.0190	0	+0.01(+72.73%)
Apr 18, 2024				0.0110	0	+0.00(+10.00%)
Apr 10, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.