Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0381 -0.0019 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0400 0.0381 0.0381 900 -0.00(-4.75%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+23.08%)
Dec 18, 2024 0.0325 0.0325 0.0325 0.0325 30,000 -0.01(-14.47%)
Dec 17, 2024 0.0450 0.0525 0.0350 0.0380 157,134 -0.02(-30.91%)
Dec 16, 2024 0.0700 0.0800 0.0450 0.0550 45,736 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+71.43%)
Dec 12, 2024 0.0400 0.0711 0.0350 0.0350 186,730 -0.00(-8.14%)
Dec 11, 2024 0.0275 0.0381 0.0275 0.0381 109,408 +0.00(+8.86%)
Dec 10, 2024 0.0190 0.0350 0.0183 0.0350 41,900 +0.02(+84.21%)
Dec 09, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+3.83%)
Dec 04, 2024 0.0183 0 +0.00(+0.00%)
Dec 02, 2024 0.0183 0 +0.00(+7.65%)
Nov 29, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+1.80%)
Nov 26, 2024 0.0167 0 -0.00(-1.76%)
Nov 15, 2024 0.0170 0 +0.00(+0.00%)
Nov 11, 2024 0.0170 0 +0.00(+6.25%)
Nov 06, 2024 0.0160 0 +0.00(+28.00%)
Oct 31, 2024 0.0125 0 -0.00(-16.67%)
Oct 28, 2024 0.0150 0 -0.00(-3.23%)
Oct 24, 2024 0.0155 0 +0.00(+0.00%)
Oct 23, 2024 0.0155 0.0155 0.0155 0.0155 126,625 +0.00(+0.00%)
Oct 22, 2024 0.0154 0.0155 0.0154 0.0155 8,987 +0.00(+3.33%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 23 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 -0.00(-0.66%)
Oct 03, 2024 0.0151 0 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.