Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0052 0 -0.00(-3.70%)
Dec 18, 2024 0.0054 0 -0.00(-1.82%)
Dec 17, 2024 0.0056 0.0056 0.0037 0.0055 632,699 -0.00(-1.79%)
Dec 16, 2024 0.0048 0.0058 0.0040 0.0056 375,415 +0.00(+33.33%)
Dec 13, 2024 0.0057 0.0058 0.0038 0.0042 956,892 -0.00(-16.00%)
Dec 12, 2024 0.0054 0.0054 0.0050 0.0050 65,123 +0.00(+0.00%)
Dec 11, 2024 0.0062 0.0062 0.0050 0.0050 20,500 -0.00(-9.09%)
Dec 10, 2024 0.0049 0.0064 0.0048 0.0055 260,000 +0.00(+12.24%)
Dec 09, 2024 0.0045 0.0049 0.0043 0.0049 350,481 +0.00(+11.36%)
Dec 06, 2024 0.0047 0.0047 0.0043 0.0044 1,044,190 -0.00(-2.22%)
Dec 05, 2024 0.0044 0.0048 0.0041 0.0045 354,382 -0.00(-4.26%)
Dec 04, 2024 0.0048 0.0048 0.0041 0.0047 341,623 -0.00(-2.08%)
Dec 03, 2024 0.0059 0.0059 0.0040 0.0048 582,295 -0.00(-20.00%)
Dec 02, 2024 0.0064 0.0064 0.0060 0.0060 3,600 +0.00(+5.26%)
Nov 29, 2024 0.0050 0.0057 0.0038 0.0057 775,603 -0.00(-1.72%)
Nov 27, 2024 0.0063 0.0064 0.0036 0.0058 1,043,011 -0.00(-7.94%)
Nov 26, 2024 0.0063 0.0063 0.0058 0.0063 88,523 -0.00(-1.56%)
Nov 25, 2024 0.0061 0.0064 0.0053 0.0064 528,183 +0.00(+16.36%)
Nov 22, 2024 0.0048 0.0055 0.0048 0.0055 399,817 -0.00(-1.79%)
Nov 21, 2024 0.0046 0.0056 0.0040 0.0056 232,900 +0.00(+0.00%)
Nov 20, 2024 0.0055 0.0056 0.0045 0.0056 65,000 +0.00(+12.00%)
Nov 19, 2024 0.0050 0.0057 0.0050 0.0050 97,353 -0.00(-13.79%)
Nov 18, 2024 0.0051 0.0060 0.0051 0.0058 130,000 -0.00(-6.45%)
Nov 15, 2024 0.0060 0.0062 0.0050 0.0062 45,100 -0.00(-10.14%)
Nov 14, 2024 0.0073 0.0073 0.0032 0.0069 3,003,500 -0.00(-2.82%)
Nov 13, 2024 0.0054 0.0078 0.0054 0.0071 177,255 +0.00(+1.43%)
Nov 12, 2024 0.0062 0.0070 0.0062 0.0070 26,835 +0.00(+2.94%)
Nov 11, 2024 0.0059 0.0070 0.0059 0.0068 118,500 +0.00(+13.33%)
Nov 08, 2024 0.0060 0.0070 0.0051 0.0060 2,385,000 +0.00(+1.69%)
Nov 07, 2024 0.0055 0.0059 0.0055 0.0059 442,610 +0.00(+11.32%)
Nov 06, 2024 0.0054 0.0070 0.0041 0.0053 1,357,502 -0.00(-18.46%)
Nov 05, 2024 0.0065 0.0065 0.0065 0.0065 20,507 -0.00(-7.14%)
Nov 04, 2024 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+2.94%)
Nov 01, 2024 0.0065 0.0068 0.0064 0.0068 50,100 +0.00(+0.00%)
Oct 31, 2024 0.0075 0.0079 0.0058 0.0068 636,279 -0.00(-9.33%)
Oct 30, 2024 0.0079 0.0086 0.0062 0.0075 618,590 +0.00(+4.17%)
Oct 29, 2024 0.0066 0.0072 0.0065 0.0072 282,699 +0.00(+2.86%)
Oct 28, 2024 0.0061 0.0089 0.0060 0.0070 1,071,786 -0.00(-13.58%)
Oct 25, 2024 0.0082 0.0089 0.0070 0.0081 312,050 -0.00(-8.99%)
Oct 24, 2024 0.0076 0.0089 0.0076 0.0089 154,800 +0.00(+0.00%)
Oct 23, 2024 0.0098 0.0098 0.0054 0.0089 26,622 +0.00(+12.66%)
Oct 22, 2024 0.0090 0.0095 0.0060 0.0079 156,500 -0.00(-12.22%)
Oct 21, 2024 0.0075 0.0090 0.0073 0.0090 274,612 +0.00(+28.57%)
Oct 15, 2024 0.0070 0 +0.00(+0.00%)
Oct 14, 2024 0.0065 0.0070 0.0065 0.0070 12,106 -0.00(-1.41%)
Oct 11, 2024 0.0070 0.0073 0.0064 0.0071 177,300 -0.00(-10.13%)
Oct 10, 2024 0.0088 0.0088 0.0063 0.0079 320,100 -0.00(-12.22%)
Oct 09, 2024 0.0076 0.0090 0.0073 0.0090 242,500 +0.00(+12.50%)
Oct 08, 2024 0.0080 0.0080 0.0074 0.0080 810,000 +0.00(+0.00%)
Oct 07, 2024 0.0078 0.0080 0.0075 0.0080 338,224 +0.00(+6.67%)
Oct 04, 2024 0.0072 0.0080 0.0065 0.0075 669,800 +0.00(+15.38%)
Oct 03, 2024 0.0063 0.0076 0.0063 0.0065 52,950 +0.00(+0.00%)
Oct 02, 2024 0.0065 0.0065 0.0065 0.0065 15,384 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.