Indicators

Desert Gold Ventures Inc (OP: DAUGF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0470	0	+0.01(+39.47%)
Dec 31, 2024				0.0337	0	-0.00(-8.17%)
Dec 30, 2024	0.0377	0.0377	0.0367	0.0367	18,000	+0.00(+11.21%)
Dec 27, 2024	0.0393	0.0421	0.0330	0.0330	46,358	-0.01(-26.83%)
Dec 26, 2024	0.0451	0.0451	0.0451	0.0451	17,879	+0.01(+12.75%)
Dec 23, 2024				0.0400	28	-0.01(-17.86%)
Dec 09, 2024				0.0487	0	-0.00(-5.80%)
Dec 03, 2024				0.0517	0	+0.00(+0.78%)
Dec 02, 2024	0.0513	0.0513	0.0513	0.0513	3,339	-0.00(-4.82%)
Nov 29, 2024	0.0539	0.0539	0.0539	0.0539	8,982	-0.00(-2.00%)
Nov 26, 2024				0.0550	0	+0.00(+0.00%)
Nov 19, 2024				0.0550	0	-0.00(-4.35%)
Nov 18, 2024	0.0575	0.0575	0.0575	0.0575	7,967	+0.00(+0.00%)
Nov 15, 2024	0.0563	0.0575	0.0563	0.0575	10,000	+0.00(+2.13%)
Nov 13, 2024				0.0563	0	-0.00(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.