Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0033 0.0035 0.0033 0.0034 158,369 +0.00(+3.03%)
Jan 22, 2025 0.0035 0.0035 0.0032 0.0033 40,017 -0.00(-2.94%)
Jan 21, 2025 0.0036 0.0037 0.0034 0.0034 88,384 -0.00(-8.11%)
Jan 17, 2025 0.0037 0.0037 0.0034 0.0037 1,075,874 +0.00(+8.82%)
Jan 16, 2025 0.0034 0.0034 0.0030 0.0034 465,000 +0.00(+6.25%)
Jan 15, 2025 0.0035 0.0038 0.0032 0.0032 129,925 -0.00(-17.95%)
Jan 14, 2025 0.0038 0.0039 0.0034 0.0039 142,818 +0.00(+0.00%)
Jan 13, 2025 0.0039 0.0039 0.0035 0.0039 153,219 -0.00(-2.50%)
Jan 10, 2025 0.0038 0.0040 0.0037 0.0040 216,914 +0.00(+8.11%)
Jan 08, 2025 0.0039 0.0039 0.0035 0.0037 197,269 +0.00(+12.12%)
Jan 07, 2025 0.0031 0.0034 0.0030 0.0033 2,734,068 -0.00(-10.81%)
Jan 06, 2025 0.0040 0.0045 0.0037 0.0037 503,171 +0.00(+0.00%)
Jan 03, 2025 0.0031 0.0040 0.0030 0.0037 2,244,928 +0.00(+32.14%)
Jan 02, 2025 0.0040 0.0046 0.0018 0.0028 981,965 -0.00(-30.00%)
Dec 31, 2024 0.0040 0 -0.00(-23.08%)
Dec 30, 2024 0.0056 0.0056 0.0038 0.0052 122,890 -0.00(-3.70%)
Dec 27, 2024 0.0054 0.0054 0.0054 0.0054 224,471 -0.00(-3.57%)
Dec 26, 2024 0.0055 0.0057 0.0046 0.0056 102,790 +0.00(+1.82%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 20,002 +0.00(+0.00%)
Dec 23, 2024 0.0056 0.0056 0.0047 0.0055 45,251 -0.00(-1.79%)
Dec 20, 2024 0.0037 0.0056 0.0037 0.0056 104,664 -0.00(-1.75%)
Dec 19, 2024 0.0057 0.0057 0.0057 0.0057 25,001 +0.00(+11.76%)
Dec 18, 2024 0.0055 0.0059 0.0051 0.0051 114,225 -0.00(-13.56%)
Dec 17, 2024 0.0060 0.0061 0.0033 0.0059 70,837 -0.00(-4.84%)
Dec 16, 2024 0.0062 0.0062 0.0062 0.0062 7,778 -0.00(-1.59%)
Dec 13, 2024 0.0059 0.0063 0.0055 0.0063 240,194 +0.00(+0.00%)
Dec 12, 2024 0.0042 0.0063 0.0042 0.0063 319,697 +0.00(+0.00%)
Dec 11, 2024 0.0057 0.0063 0.0050 0.0063 89,003 +0.00(+10.53%)
Dec 09, 2024 0.0057 1 +0.00(+7.55%)
Dec 06, 2024 0.0057 0.0057 0.0053 0.0053 27,448 -0.00(-3.64%)
Dec 05, 2024 0.0062 0.0062 0.0042 0.0055 72,777 -0.00(-6.78%)
Dec 04, 2024 0.0061 0.0062 0.0059 0.0059 79,000 -0.00(-4.84%)
Dec 03, 2024 0.0057 0.0062 0.0039 0.0062 72,697 +0.00(+8.77%)
Dec 02, 2024 0.0060 0.0065 0.0049 0.0057 173,904 +0.00(+18.75%)
Nov 29, 2024 0.0048 0.0049 0.0048 0.0048 65,000 -0.00(-4.00%)
Nov 27, 2024 0.0050 0.0057 0.0038 0.0050 205,004 -0.00(-12.28%)
Nov 26, 2024 0.0050 0.0058 0.0050 0.0057 112,239 +0.00(+5.56%)
Nov 25, 2024 0.0058 0.0058 0.0054 0.0054 63,952 -0.00(-1.82%)
Nov 22, 2024 0.0055 0.0055 0.0055 0.0055 170,051 +0.00(+10.00%)
Nov 21, 2024 0.0046 0.0055 0.0046 0.0050 150,837 +0.00(+11.11%)
Nov 20, 2024 0.0049 0.0053 0.0043 0.0045 298,056 -0.00(-8.16%)
Nov 19, 2024 0.0050 0.0055 0.0043 0.0049 212,264 +0.00(+0.00%)
Nov 18, 2024 0.0048 0.0050 0.0047 0.0049 328,459 +0.00(+2.08%)
Nov 15, 2024 0.0048 0.0049 0.0048 0.0048 310,001 +0.00(+0.00%)
Nov 14, 2024 0.0049 0.0049 0.0042 0.0048 2,191,863 +0.00(+2.13%)
Nov 13, 2024 0.0043 0.0047 0.0043 0.0047 1,316,913 +0.00(+4.44%)
Nov 12, 2024 0.0040 0.0045 0.0040 0.0045 1,238,124 +0.00(+4.65%)
Nov 11, 2024 0.0044 0.0044 0.0039 0.0043 315,692 +0.00(+4.88%)
Nov 08, 2024 0.0042 0.0042 0.0036 0.0041 281,302 -0.00(-4.65%)
Nov 07, 2024 0.0042 0.0045 0.0042 0.0043 35,864 +0.00(+13.16%)
Nov 06, 2024 0.0038 0.0038 0.0038 0.0038 400 -0.00(-5.00%)
Nov 05, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+11.11%)
Nov 04, 2024 0.0036 0.0036 0.0036 0.0036 326,973 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.