Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0226 -0.0035 (-13.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0260 0.0293 0.0225 0.0226 223,931 -0.00(-13.41%)
Dec 19, 2024 0.0260 0.0293 0.0260 0.0261 37,089 -0.00(-2.97%)
Dec 18, 2024 0.0310 0.0313 0.0260 0.0269 89,832 -0.00(-14.33%)
Dec 17, 2024 0.0310 0.0328 0.0310 0.0314 42,309 -0.00(-3.09%)
Dec 16, 2024 0.0301 0.0336 0.0301 0.0324 124,981 +0.00(+0.93%)
Dec 13, 2024 0.0301 0.0340 0.0301 0.0321 41,839 -0.00(-0.31%)
Dec 12, 2024 0.0301 0.0328 0.0301 0.0322 52,650 -0.00(-1.53%)
Dec 11, 2024 0.0291 0.0327 0.0291 0.0327 70,185 +0.00(+12.37%)
Dec 10, 2024 0.0337 0.0349 0.0291 0.0291 77,412 -0.00(-10.74%)
Dec 09, 2024 0.0349 0.0349 0.0252 0.0326 43,614 +0.00(+0.31%)
Dec 06, 2024 0.0275 0.0350 0.0275 0.0325 102,565 +0.00(+12.85%)
Dec 05, 2024 0.0308 0.0348 0.0275 0.0288 177,134 -0.00(-6.49%)
Dec 04, 2024 0.0380 0.0380 0.0308 0.0308 327,181 -0.00(-11.49%)
Dec 03, 2024 0.0379 0.0379 0.0340 0.0348 64,907 +0.00(+2.05%)
Dec 02, 2024 0.0398 0.0398 0.0341 0.0341 103,798 -0.00(-3.94%)
Nov 29, 2024 0.0399 0.0399 0.0353 0.0355 48,669 -0.00(-4.05%)
Nov 27, 2024 0.0352 0.0399 0.0352 0.0370 31,011 +0.00(+2.78%)
Nov 26, 2024 0.0342 0.0398 0.0342 0.0360 49,460 -0.00(-5.51%)
Nov 25, 2024 0.0355 0.0397 0.0340 0.0381 57,809 +0.00(+7.02%)
Nov 22, 2024 0.0356 0.0397 0.0355 0.0356 57,802 -0.00(-2.73%)
Nov 21, 2024 0.0389 0.0398 0.0355 0.0366 38,397 -0.00(-3.43%)
Nov 20, 2024 0.0301 0.0400 0.0301 0.0379 65,277 -0.00(-10.19%)
Nov 19, 2024 0.0433 0.0480 0.0401 0.0422 44,614 -0.01(-12.08%)
Nov 18, 2024 0.0410 0.0480 0.0405 0.0480 67,485 +0.00(+7.62%)
Nov 15, 2024 0.0401 0.0481 0.0401 0.0446 125,881 -0.00(-6.89%)
Nov 14, 2024 0.0399 0.0481 0.0380 0.0479 43,786 +0.01(+14.05%)
Nov 13, 2024 0.0433 0.0484 0.0381 0.0420 53,220 -0.00(-3.00%)
Nov 12, 2024 0.0362 0.0500 0.0362 0.0433 205,687 +0.01(+16.09%)
Nov 11, 2024 0.0476 0.0502 0.0262 0.0373 483,990 -0.01(-25.25%)
Nov 08, 2024 0.0451 0.0499 0.0451 0.0499 17,168 +0.00(+10.15%)
Nov 07, 2024 0.0453 0.0502 0.0450 0.0453 151,459 -0.00(-3.41%)
Nov 06, 2024 0.0506 0.0565 0.0250 0.0469 181,679 -0.01(-16.99%)
Nov 05, 2024 0.0522 0.0582 0.0522 0.0565 99,368 -0.00(-0.53%)
Nov 04, 2024 0.0556 0.0570 0.0522 0.0568 40,832 +0.00(+1.79%)
Nov 01, 2024 0.0527 0.0570 0.0521 0.0558 7,687 +0.00(+8.35%)
Oct 31, 2024 0.0514 0.0575 0.0514 0.0515 11,082 -0.00(-3.20%)
Oct 30, 2024 0.0532 0.0550 0.0514 0.0532 29,820 +0.00(+0.00%)
Oct 29, 2024 0.0527 0.0550 0.0510 0.0532 58,963 -0.00(-4.83%)
Oct 28, 2024 0.0511 0.0559 0.0511 0.0559 6,581 +0.00(+4.29%)
Oct 25, 2024 0.0522 0.0570 0.0522 0.0536 72,328 -0.00(-0.92%)
Oct 24, 2024 0.0534 0.0570 0.0522 0.0541 15,252 +0.00(+3.64%)
Oct 23, 2024 0.0569 0.0570 0.0522 0.0522 9,258 -0.00(-1.32%)
Oct 22, 2024 0.0511 0.0574 0.0511 0.0529 21,125 +0.00(+0.19%)
Oct 21, 2024 0.0501 0.0575 0.0500 0.0528 122,885 -0.00(-1.31%)
Oct 18, 2024 0.0485 0.0535 0.0450 0.0535 160,797 +0.01(+18.89%)
Oct 17, 2024 0.0421 0.0522 0.0400 0.0450 68,108 +0.00(+2.04%)
Oct 16, 2024 0.0432 0.0522 0.0432 0.0441 178,299 +0.00(+2.08%)
Oct 15, 2024 0.0431 0.0468 0.0431 0.0432 32,609 -0.00(-4.00%)
Oct 14, 2024 0.0450 0.0525 0.0425 0.0450 192,914 -0.00(-2.17%)
Oct 11, 2024 0.0451 0.0488 0.0450 0.0460 17,956 -0.00(-3.56%)
Oct 10, 2024 0.0450 0.0525 0.0423 0.0477 43,562 +0.00(+0.00%)
Oct 09, 2024 0.0423 0.0500 0.0423 0.0477 28,498 +0.00(+0.21%)
Oct 08, 2024 0.0416 0.0529 0.0416 0.0476 52,784 -0.00(-4.03%)
Oct 07, 2024 0.0530 0.0530 0.0496 0.0496 56,348 +0.00(+0.00%)
Oct 04, 2024 0.0498 0.0530 0.0491 0.0496 10,256 +0.00(+0.20%)
Oct 03, 2024 0.0540 0.0540 0.0491 0.0495 40,226 -0.00(-9.17%)
Oct 02, 2024 0.0511 0.0545 0.0491 0.0545 37,585 +0.00(+9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.