Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.6500 +0.0202 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6357 0.6655 0.6200 0.6500 353,486 +0.02(+3.21%)
Dec 19, 2024 0.6100 0.6500 0.6000 0.6298 477,143 -0.00(-0.66%)
Dec 18, 2024 0.6687 0.6747 0.6210 0.6340 323,189 -0.03(-5.19%)
Dec 17, 2024 0.6689 0.7000 0.6490 0.6687 627,843 -0.01(-1.66%)
Dec 16, 2024 0.7000 0.7050 0.6600 0.6800 481,537 -0.02(-2.58%)
Dec 13, 2024 0.7216 0.7300 0.6883 0.6980 388,044 -0.03(-4.40%)
Dec 12, 2024 0.7300 0.7510 0.7200 0.7301 345,869 -0.03(-3.55%)
Dec 11, 2024 0.7574 0.7696 0.7436 0.7570 373,021 -0.00(-0.17%)
Dec 10, 2024 0.7840 0.7920 0.7583 0.7583 335,115 -0.02(-2.03%)
Dec 09, 2024 0.7938 0.7938 0.7301 0.7740 178,959 +0.02(+3.20%)
Dec 06, 2024 0.7569 0.7680 0.7500 0.7500 119,451 -0.02(-2.34%)
Dec 05, 2024 0.7660 0.7800 0.7500 0.7680 128,032 -0.00(-0.13%)
Dec 04, 2024 0.7410 0.7850 0.7410 0.7690 239,057 -0.01(-1.13%)
Dec 03, 2024 0.7501 0.7900 0.7501 0.7778 183,696 +0.01(+0.91%)
Dec 02, 2024 0.7878 0.8130 0.7600 0.7708 341,769 -0.02(-3.13%)
Nov 29, 2024 0.7860 0.8101 0.7860 0.7957 73,025 +0.02(+2.47%)
Nov 27, 2024 0.7907 0.7970 0.7669 0.7765 131,833 +0.01(+1.25%)
Nov 26, 2024 0.7502 0.7732 0.7500 0.7669 158,135 +0.00(+0.29%)
Nov 25, 2024 0.7900 0.7989 0.7505 0.7647 412,843 -0.03(-3.20%)
Nov 22, 2024 0.7505 0.7960 0.7500 0.7900 493,236 +0.03(+3.42%)
Nov 21, 2024 0.8157 0.8314 0.7540 0.7639 675,034 -0.05(-6.04%)
Nov 20, 2024 0.8401 0.8599 0.8000 0.8130 319,799 -0.04(-4.50%)
Nov 19, 2024 0.8633 0.8658 0.8401 0.8513 204,464 -0.01(-1.65%)
Nov 18, 2024 0.9000 0.9100 0.8525 0.8656 332,425 -0.02(-2.74%)
Nov 15, 2024 0.8900 0.9169 0.8630 0.8900 622,433 +0.01(+1.04%)
Nov 14, 2024 0.7900 0.8847 0.7900 0.8808 363,828 +0.06(+7.41%)
Nov 13, 2024 0.8139 0.8600 0.8100 0.8200 273,574 +0.00(+0.06%)
Nov 12, 2024 0.8056 0.8298 0.7920 0.8195 381,882 -0.01(-1.24%)
Nov 11, 2024 0.8550 0.8700 0.8028 0.8298 746,848 -0.04(-4.64%)
Nov 08, 2024 0.9077 0.9078 0.8577 0.8702 322,468 -0.04(-4.78%)
Nov 07, 2024 0.8650 0.9219 0.8650 0.9139 339,925 +0.04(+5.05%)
Nov 06, 2024 0.8500 0.8858 0.8200 0.8700 497,707 -0.01(-1.36%)
Nov 05, 2024 0.9000 0.9212 0.8600 0.8820 173,317 -0.01(-0.74%)
Nov 04, 2024 0.8910 0.9408 0.8796 0.8886 477,345 -0.02(-1.90%)
Nov 01, 2024 0.9300 0.9449 0.8800 0.9058 393,272 -0.03(-3.34%)
Oct 31, 2024 0.9800 0.9800 0.8800 0.9371 548,145 -0.01(-1.36%)
Oct 30, 2024 0.9800 0.9800 0.9300 0.9500 219,062 -0.02(-2.23%)
Oct 29, 2024 0.9799 0.9950 0.9625 0.9717 317,612 -0.00(-0.34%)
Oct 28, 2024 0.9600 0.9938 0.9600 0.9750 371,380 +0.01(+1.21%)
Oct 25, 2024 0.9831 0.9831 0.9507 0.9633 301,960 -0.01(-1.43%)
Oct 24, 2024 1.050 1.050 0.9220 0.9773 600,439 -0.01(-0.63%)
Oct 23, 2024 1.010 1.020 0.9600 0.9835 579,797 -0.03(-2.62%)
Oct 22, 2024 1.000 1.070 0.9944 1.010 789,521 +0.01(+1.00%)
Oct 21, 2024 0.9648 1.054 0.9501 1.000 1,280,761 +0.07(+7.05%)
Oct 18, 2024 0.9200 0.9500 0.8950 0.9341 827,136 +0.04(+4.37%)
Oct 17, 2024 0.8819 0.9000 0.8730 0.8950 410,337 +0.01(+1.00%)
Oct 16, 2024 0.8575 0.8861 0.8575 0.8861 627,026 +0.03(+3.19%)
Oct 15, 2024 0.8600 0.8800 0.8311 0.8587 407,509 -0.01(-0.73%)
Oct 14, 2024 0.8754 0.8800 0.8588 0.8650 250,772 +0.01(+0.85%)
Oct 11, 2024 0.8895 0.8895 0.8267 0.8577 512,276 +0.03(+3.35%)
Oct 10, 2024 0.8098 0.8339 0.8008 0.8299 270,199 +0.02(+2.08%)
Oct 09, 2024 0.8100 0.8205 0.7853 0.8130 349,903 +0.01(+1.57%)
Oct 08, 2024 0.8363 0.8363 0.7975 0.8004 340,719 -0.02(-2.40%)
Oct 07, 2024 0.8600 0.8400 0.8188 0.8201 370,396 -0.04(-4.64%)
Oct 04, 2024 0.8670 0.8800 0.8400 0.8600 355,978 +0.01(+1.16%)
Oct 03, 2024 0.8159 0.8547 0.8124 0.8501 333,451 +0.03(+3.49%)
Oct 02, 2024 0.8529 0.8529 0.8146 0.8214 239,356 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.