Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP: RDEXF )

0.0851 +0.0111 (+15.00%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0842 0.0851 0.0842 0.0851 3,500 +0.01(+15.00%)
Jan 08, 2025 0.0875 0.0875 0.0740 0.0740 69,500 -0.01(-10.30%)
Jan 07, 2025 0.0800 0.0825 0.0800 0.0825 4,500 +0.00(+0.49%)
Jan 06, 2025 0.0821 0.0821 0.0821 0.0821 125 -0.00(-4.53%)
Jan 03, 2025 0.0815 0.0861 0.0815 0.0860 81,900 +0.00(+5.78%)
Jan 02, 2025 0.0824 0.0840 0.0813 0.0813 6,450 -0.00(-5.13%)
Dec 31, 2024 0.0857 0 -0.00(-1.61%)
Dec 30, 2024 0.0820 0.0871 0.0820 0.0871 196,840 +0.01(+6.22%)
Dec 27, 2024 0.0820 0.0820 0.0820 0.0820 30,000 +0.00(+0.00%)
Dec 26, 2024 0.0820 0.0820 0.0820 0.0820 3,758 +0.00(+4.59%)
Dec 24, 2024 0.0724 0.0784 0.0724 0.0784 31,000 +0.00(+2.22%)
Dec 23, 2024 0.0800 0.0800 0.0755 0.0767 117,020 -0.00(-0.39%)
Dec 20, 2024 0.0755 0.0770 0.0755 0.0770 11,000 -0.00(-3.75%)
Dec 19, 2024 0.0804 0.0804 0.0744 0.0800 61,710 -0.00(-0.74%)
Dec 18, 2024 0.0800 0.0806 0.0800 0.0806 30,000 +0.00(+2.15%)
Dec 17, 2024 0.0810 0.0810 0.0770 0.0789 129,800 -0.00(-1.38%)
Dec 16, 2024 0.0813 0.0813 0.0800 0.0800 50,580 -0.00(-2.44%)
Dec 13, 2024 0.0812 0.0820 0.0812 0.0820 40,000 -0.00(-3.30%)
Dec 11, 2024 0.0848 0 -0.00(-1.40%)
Dec 09, 2024 0.0860 50 +0.00(+1.42%)
Dec 06, 2024 0.0848 0.0848 0.0848 0.0848 22,750 -0.00(-1.40%)
Dec 05, 2024 0.0850 0.0860 0.0850 0.0860 96,500 -0.00(-1.38%)
Dec 04, 2024 0.0900 0.0900 0.0872 0.0872 62,085 -0.00(-2.02%)
Dec 03, 2024 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+2.18%)
Dec 02, 2024 0.0848 0.0871 0.0848 0.0871 103,000 -0.00(-2.24%)
Nov 29, 2024 0.0891 0.0891 0.0891 0.0891 500 +0.00(+5.82%)
Nov 27, 2024 0.0860 0.0860 0.0842 0.0842 9,841 +0.00(+4.86%)
Nov 26, 2024 0.0794 0.0803 0.0780 0.0803 57,250 +0.00(+1.65%)
Nov 25, 2024 0.0791 0.0823 0.0790 0.0790 54,044 -0.01(-7.06%)
Nov 22, 2024 0.0820 0.0850 0.0816 0.0850 11,678 +0.00(+3.03%)
Nov 21, 2024 0.0806 0.0828 0.0750 0.0825 76,140 +0.00(+0.86%)
Nov 20, 2024 0.0825 0.0863 0.0818 0.0818 45,000 -0.01(-9.11%)
Nov 19, 2024 0.0902 0.0902 0.0900 0.0900 69,035 -0.00(-1.53%)
Nov 18, 2024 0.0914 0.0914 0.0914 0.0914 50,000 -0.00(-2.14%)
Nov 14, 2024 0.0934 0 -0.00(-0.64%)
Nov 13, 2024 0.0902 0.0955 0.0890 0.0940 198,912 +0.00(+4.33%)
Nov 12, 2024 0.0901 0.0911 0.0848 0.0901 15,921 +0.00(+0.45%)
Nov 11, 2024 0.0854 0.0923 0.0854 0.0897 53,330 -0.01(-5.97%)
Nov 08, 2024 0.0954 0.0954 0.0949 0.0954 15,000 +0.00(+0.42%)
Nov 07, 2024 0.0940 0.0950 0.0900 0.0950 76,369 +0.00(+1.06%)
Nov 06, 2024 0.0870 0.0940 0.0870 0.0940 82,000 +0.00(+0.53%)
Nov 05, 2024 0.0935 0.0935 0.0935 0.0935 50,000 +0.00(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.