Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP:ASCC)

0.0400 UNCHANGED
Last Price Updated: 10:57 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0400 0 +0.01(+26.18%)
Jul 22, 2025 0.0317 0 -0.06(-64.58%)
Jul 17, 2025 0.0895 0 +0.06(+188.71%)
Jul 08, 2025 0.0310 0 -0.02(-35.42%)
Jul 07, 2025 0.0480 0.0480 0.0480 0.0480 10,015 +0.01(+15.11%)
Jul 03, 2025 0.0417 0.0417 0.0417 0.0417 30,005 +0.00(+4.25%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 6,770 +0.01(+43.37%)
Jul 01, 2025 0.0279 0.0279 0.0279 0.0279 3,000 +0.00(+0.00%)
Jun 25, 2025 0.0279 0 -0.00(-12.81%)
Jun 18, 2025 0.0320 0 -0.02(-36.00%)
Jun 17, 2025 0.0500 0.0600 0.0325 0.0500 20,800 +0.00(+0.00%)
Jun 13, 2025 0.0500 0 +0.00(+0.00%)
Jun 11, 2025 0.0500 5 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 16,915 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0700 0.0500 0.0500 10,513 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 10,449 -0.00(-3.85%)
Jun 05, 2025 0.0510 0.0700 0.0500 0.0520 84,878 -0.03(-35.00%)
Jun 04, 2025 0.0721 0.0800 0.0700 0.0800 3,750 +0.03(+45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.