Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (OP: NEVDF )

0.0182 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0182 0 -0.00(-9.90%)
Jun 06, 2024 0.0550 0.0550 0.0075 0.0202 10,731,001 -0.04(-67.73%)
Jun 05, 2024 0.0651 0.0666 0.0626 0.0626 45,880 -0.00(-3.54%)
Jun 04, 2024 0.0670 0.0670 0.0644 0.0649 12,510 -0.00(-5.12%)
Jun 03, 2024 0.0682 0.0712 0.0576 0.0684 85,771 +0.00(+0.29%)
May 31, 2024 0.0773 0.0773 0.0682 0.0682 111,628 -0.00(-1.73%)
May 30, 2024 0.0644 0.0708 0.0644 0.0694 23,848 +0.00(+2.51%)
May 29, 2024 0.0678 0.0706 0.0675 0.0677 123,027 -0.00(-0.44%)
May 28, 2024 0.0700 0.0851 0.0664 0.0680 201,903 -0.01(-8.11%)
May 24, 2024 0.0841 0.0841 0.0653 0.0740 47,045 -0.00(-0.94%)
May 23, 2024 0.0729 0.0778 0.0629 0.0747 155,714 +0.00(+6.71%)
May 22, 2024 0.0850 0.0850 0.0655 0.0700 467,895 -0.00(-3.05%)
May 21, 2024 0.0707 0.0727 0.0675 0.0722 205,160 -0.01(-9.75%)
May 20, 2024 0.0793 0.0833 0.0700 0.0800 229,494 +0.01(+11.11%)
May 17, 2024 0.0850 0.0850 0.0680 0.0720 344,361 +0.00(+2.56%)
May 16, 2024 0.0765 0.0850 0.0702 0.0702 288,955 -0.01(-6.65%)
May 15, 2024 0.0775 0.0850 0.0700 0.0752 125,898 -0.00(-3.59%)
May 14, 2024 0.0817 0.0850 0.0725 0.0780 355,413 -0.00(-1.89%)
May 13, 2024 0.0787 0.0817 0.0758 0.0795 88,090 -0.00(-0.38%)
May 10, 2024 0.0700 0.0819 0.0700 0.0798 231,550 -0.00(-1.48%)
May 09, 2024 0.0849 0.0850 0.0650 0.0810 114,038 +0.00(+2.53%)
May 08, 2024 0.0784 0.0817 0.0784 0.0790 42,027 -0.00(-2.47%)
May 07, 2024 0.0850 0.0850 0.0755 0.0810 48,998 +0.01(+7.28%)
May 06, 2024 0.0762 0.0813 0.0755 0.0755 100,990 -0.01(-7.02%)
May 03, 2024 0.0788 0.0850 0.0788 0.0812 427,130 +0.01(+6.84%)
May 02, 2024 0.0850 0.0850 0.0760 0.0760 275,681 -0.01(-6.17%)
May 01, 2024 0.0879 0.0879 0.0745 0.0810 129,576 -0.00(-1.34%)
Apr 30, 2024 0.0823 0.0884 0.0799 0.0821 227,522 +0.00(+2.75%)
Apr 29, 2024 0.0716 0.0800 0.0702 0.0799 423,480 +0.02(+28.66%)
Apr 26, 2024 0.0645 0.0726 0.0621 0.0621 115,850 +0.00(+1.64%)
Apr 25, 2024 0.0701 0.0707 0.0611 0.0611 397,165 -0.01(-13.09%)
Apr 24, 2024 0.0840 0.0840 0.0700 0.0703 280,026 -0.00(-6.39%)
Apr 23, 2024 0.0778 0.0778 0.0695 0.0751 335,954 +0.00(+3.59%)
Apr 22, 2024 0.0892 0.1000 0.0700 0.0725 667,050 -0.02(-20.94%)
Apr 19, 2024 0.0823 0.0980 0.0823 0.0917 174,368 +0.01(+11.42%)
Apr 18, 2024 0.0848 0.0850 0.0799 0.0823 156,553 +0.00(+2.87%)
Apr 17, 2024 0.0771 0.0856 0.0771 0.0800 28,870 +0.01(+6.67%)
Apr 16, 2024 0.0742 0.0800 0.0711 0.0750 308,770 -0.00(-0.13%)
Apr 15, 2024 0.0800 0.0800 0.0745 0.0751 203,900 -0.00(-3.22%)
Apr 12, 2024 0.0800 0.0811 0.0751 0.0776 433,067 +0.00(+1.44%)
Apr 11, 2024 0.1010 0.1100 0.0753 0.0765 592,159 -0.00(-5.20%)
Apr 10, 2024 0.0628 0.0827 0.0628 0.0807 605,310 +0.01(+20.09%)
Apr 09, 2024 0.0700 0.0700 0.0609 0.0672 252,559 +0.01(+10.34%)
Apr 08, 2024 0.0725 0.0725 0.0609 0.0609 282,884 -0.01(-13.25%)
Apr 05, 2024 0.0690 0.0715 0.0680 0.0702 460,320 +0.00(+1.59%)
Apr 04, 2024 0.0886 0.0900 0.0686 0.0691 963,850 -0.00(-1.29%)
Apr 03, 2024 0.0827 0.0970 0.0650 0.0700 1,509,791 -0.00(-3.85%)
Apr 02, 2024 0.0722 0.0789 0.0700 0.0728 715,342 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.