Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 +0.0025 (+23.81%)
Streaming Delayed Price Updated: 10:27 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0160 0.0160 0.0130 0.0130 783 +0.00(+23.81%)
Dec 18, 2024 0.0105 0 -0.02(-61.11%)
Dec 17, 2024 0.0270 0.0270 0.0270 0.0270 5,475 +0.00(+8.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0 +0.01(+25.00%)
Dec 09, 2024 0.0200 0 +0.01(+53.85%)
Dec 06, 2024 0.0130 0.0130 0.0130 0.0130 1,848 -0.01(-51.85%)
Dec 03, 2024 0.0270 0 +0.01(+35.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0240 0.0240 0.0150 0.0200 87,033 -0.00(-16.67%)
Nov 27, 2024 0.0240 0.0270 0.0240 0.0240 5,000 +0.01(+84.62%)
Nov 21, 2024 0.0130 0 -0.00(-27.78%)
Nov 20, 2024 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-10.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0128 0.0200 54,725 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 -0.00(-6.72%)
Nov 08, 2024 0.0300 0.0300 0.0230 0.0268 16,200 -0.00(-10.67%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.01(+25.00%)
Nov 05, 2024 0.0240 0 -0.00(-14.29%)
Nov 04, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Nov 01, 2024 0.0270 0.0325 0.0270 0.0300 28,132 +0.00(+15.38%)
Oct 31, 2024 0.0325 0.0330 0.0260 0.0260 54,588 -0.01(-20.00%)
Oct 30, 2024 0.0310 0.0350 0.0300 0.0325 49,587 +0.00(+1.56%)
Oct 25, 2024 0.0320 0 +0.01(+39.13%)
Oct 24, 2024 0.0320 0.0320 0.0230 0.0230 2,804 -0.01(-23.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0240 0.0300 0.0240 0.0300 17,351 +0.00(+7.14%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 8,800 +0.00(+7.69%)
Oct 18, 2024 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+10.64%)
Oct 17, 2024 0.0210 0.0235 0.0210 0.0235 20,350 +0.00(+6.82%)
Oct 16, 2024 0.0240 0.0260 0.0200 0.0220 27,050 -0.00(-8.33%)
Oct 15, 2024 0.0225 0.0240 0.0225 0.0240 14,234 +0.00(+6.67%)
Oct 14, 2024 0.0250 0.0250 0.0210 0.0225 23,000 -0.02(-41.56%)
Oct 11, 2024 0.0270 0.0385 0.0220 0.0385 42,311 +0.01(+48.08%)
Oct 10, 2024 0.0220 0.0260 0.0220 0.0260 47,332 +0.00(+8.33%)
Oct 09, 2024 0.0220 0.0240 0.0220 0.0240 75,151 -0.01(-22.58%)
Oct 08, 2024 0.0320 0.0320 0.0170 0.0310 221,641 +0.00(+3.33%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 5,547 -0.00(-6.25%)
Oct 04, 2024 0.0320 0.0320 0.0320 0.0320 4,075 -0.01(-27.27%)
Oct 03, 2024 0.0440 0.0440 0.0420 0.0440 115,745 +0.00(+4.76%)
Oct 02, 2024 0.0410 0.0450 0.0410 0.0420 195,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.