Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.1900 -0.0898 (-32.09%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2050 0.2800 0.1801 0.2798 49,300 +0.08(+39.90%)
Dec 31, 2024 0.2000 0 -0.08(-28.57%)
Dec 30, 2024 0.2100 0.2800 0.2100 0.2800 12,200 -0.02(-6.51%)
Dec 27, 2024 0.2995 0.2995 0.2995 0.2995 750 -0.00(-0.17%)
Dec 26, 2024 0.3450 0.3500 0.2095 0.3000 40,000 +0.01(+3.45%)
Dec 24, 2024 0.2900 0.2900 0.2600 0.2900 5,345 +0.00(+0.00%)
Dec 23, 2024 0.3475 0.3475 0.0600 0.2900 34,490 -0.01(-3.33%)
Dec 20, 2024 0.3400 0.3500 0.2500 0.3000 30,257 -0.05(-14.29%)
Dec 19, 2024 0.3450 0.3500 0.3000 0.3500 10,346 +0.15(+75.00%)
Dec 18, 2024 0.2300 0.3500 0.1900 0.2000 38,049 -0.10(-33.33%)
Dec 16, 2024 0.3000 0 +0.05(+18.95%)
Dec 12, 2024 0.2522 0 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2522 0.2522 204 -0.03(-10.73%)
Dec 09, 2024 0.2825 2 -0.04(-11.44%)
Dec 06, 2024 0.3043 0.3290 0.3043 0.3190 1,775 +0.02(+6.33%)
Dec 05, 2024 0.3000 0.3000 0.2900 0.3000 1,750 -0.04(-10.45%)
Dec 04, 2024 0.3000 0.3350 0.1514 0.3350 25,677 -0.01(-2.90%)
Dec 02, 2024 0.3450 0 +0.02(+5.15%)
Nov 29, 2024 0.3100 0.3475 0.3100 0.3281 7,625 -0.00(-0.58%)
Nov 27, 2024 0.3295 0.3300 0.2892 0.3300 28,050 +0.03(+10.00%)
Nov 26, 2024 0.3495 0.3500 0.3000 0.3000 42,374 -0.05(-14.16%)
Nov 25, 2024 0.3495 0.3500 0.3000 0.3495 11,800 +0.05(+16.50%)
Nov 22, 2024 0.3395 0.3500 0.3000 0.3000 22,930 -0.05(-14.29%)
Nov 20, 2024 0.3500 0 +0.04(+12.90%)
Nov 19, 2024 0.3495 0.3495 0.2751 0.3100 20,500 +0.01(+3.33%)
Nov 18, 2024 0.3300 0.3375 0.3000 0.3000 10,244 -0.04(-13.04%)
Nov 15, 2024 0.3400 0.3500 0.3400 0.3450 6,000 +0.01(+4.55%)
Nov 14, 2024 0.3195 0.3500 0.2996 0.3300 44,085 +0.00(+0.00%)
Nov 13, 2024 0.2500 0.3300 0.2500 0.3300 14,750 -0.02(-5.71%)
Nov 12, 2024 0.3000 0.3500 0.2750 0.3500 61,614 +0.05(+16.67%)
Nov 11, 2024 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+1.69%)
Nov 08, 2024 0.3000 0.3000 0.2800 0.2950 29,613 +0.01(+5.36%)
Nov 07, 2024 0.3000 0.3000 0.2800 0.2800 7,540 +0.00(+0.00%)
Nov 06, 2024 0.2700 0.3000 0.2319 0.2800 161,977 +0.03(+12.00%)
Nov 05, 2024 0.2300 0.2500 0.2150 0.2500 121,505 +0.05(+25.00%)
Nov 04, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.