Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0170 +0.0010 (+6.25%)
Streaming Delayed Price Updated: 2:17 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0165 0.0171 0.0165 0.0170 466,410 +0.00(+6.25%)
Jan 08, 2025 0.0179 0.0179 0.0145 0.0160 279,900 -0.00(-10.61%)
Jan 07, 2025 0.0178 0.0179 0.0176 0.0179 581,639 +0.00(+1.13%)
Jan 06, 2025 0.0171 0.0177 0.0165 0.0177 582,490 +0.00(+1.14%)
Jan 03, 2025 0.0179 0.0180 0.0150 0.0175 2,347,371 +0.00(+3.55%)
Jan 02, 2025 0.0110 0.0169 0.0110 0.0169 2,735,413 +0.01(+53.64%)
Dec 31, 2024 0.0110 0 +0.00(+10.00%)
Dec 30, 2024 0.0110 0.0110 0.0080 0.0100 925,294 -0.00(-4.76%)
Dec 27, 2024 0.0071 0.0105 0.0071 0.0105 645,340 +0.00(+19.32%)
Dec 26, 2024 0.0069 0.0088 0.0069 0.0088 80,000 -0.00(-12.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0054 0.0102 0.0054 0.0100 1,441,405 +0.01(+112.77%)
Dec 19, 2024 0.0047 0.0047 0.0047 0.0047 51,383 -0.00(-4.08%)
Dec 18, 2024 0.0034 0.0055 0.0034 0.0049 1,249,393 +0.00(+63.33%)
Dec 17, 2024 0.0030 0.0034 0.0030 0.0030 204,000 +0.00(+0.00%)
Dec 16, 2024 0.0030 0.0030 0.0030 0.0030 145,070 +0.00(+15.38%)
Dec 13, 2024 0.0028 0.0030 0.0026 0.0026 66,766 +0.00(+0.00%)
Dec 12, 2024 0.0032 0.0032 0.0026 0.0026 67,148 -0.00(-7.14%)
Dec 11, 2024 0.0025 0.0028 0.0025 0.0028 714,621 -0.00(-6.67%)
Dec 10, 2024 0.0030 0.0030 0.0030 0.0030 126,667 +0.00(+3.45%)
Dec 09, 2024 0.0030 0.0030 0.0029 0.0029 110,000 -0.00(-19.44%)
Dec 06, 2024 0.0030 0.0036 0.0030 0.0036 154,000 +0.00(+2.86%)
Dec 05, 2024 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+25.00%)
Dec 04, 2024 0.0034 0.0034 0.0028 0.0028 112,300 -0.00(-22.22%)
Nov 27, 2024 0.0036 0 -0.00(-10.00%)
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+8.11%)
Nov 25, 2024 0.0038 0.0038 0.0037 0.0037 92,263 -0.00(-2.63%)
Nov 22, 2024 0.0030 0.0038 0.0029 0.0038 78,226 -0.00(-2.56%)
Nov 21, 2024 0.0039 0.0044 0.0039 0.0039 125,000 +0.00(+25.81%)
Nov 20, 2024 0.0040 0.0047 0.0031 0.0031 32,000 -0.00(-36.73%)
Nov 19, 2024 0.0043 0.0056 0.0043 0.0049 125,017 -0.00(-14.04%)
Nov 18, 2024 0.0038 0.0057 0.0038 0.0057 630,170 +0.00(+46.15%)
Nov 15, 2024 0.0029 0.0039 0.0029 0.0039 1,620,702 +0.00(+69.57%)
Nov 14, 2024 0.0020 0.0023 0.0020 0.0023 338,922 -0.00(-8.00%)
Nov 13, 2024 0.0020 0.0025 0.0016 0.0025 1,518,064 +0.00(+66.67%)
Nov 12, 2024 0.0037 0.0037 0.0014 0.0015 2,307,813 -0.00(-54.55%)
Nov 11, 2024 0.0031 0.0033 0.0031 0.0033 120,000 +0.00(+17.86%)
Nov 08, 2024 0.0023 0.0028 0.0023 0.0028 221,343 -0.00(-26.32%)
Nov 07, 2024 0.0038 0.0038 0.0038 0.0038 106,802 -0.00(-5.00%)
Nov 06, 2024 0.0048 0.0048 0.0022 0.0040 535,075 +0.00(+0.00%)
Nov 05, 2024 0.0040 0.0040 0.0040 0.0040 1,139,000 -0.00(-16.67%)
Nov 04, 2024 0.0052 0.0063 0.0041 0.0048 269,857 -0.00(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.