Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0011 0 +0.00(+10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-9.09%)
Aug 06, 2024 0.0011 0.0012 0.0010 0.0011 923,427 +0.00(+0.00%)
Aug 02, 2024 0.0011 0 +0.00(+0.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0011 73,500 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0011 0.0010 0.0011 318,000 +0.00(+0.00%)
Jul 30, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jul 25, 2024 0.0010 0 +0.00(+0.00%)
Jul 24, 2024 0.0013 0.0013 0.0010 0.0010 1,874,607 -0.00(-16.67%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+20.00%)
Jul 22, 2024 0.0012 0.0013 0.0010 0.0010 6,591,595 -0.00(-23.08%)
Jul 19, 2024 0.0014 0.0014 0.0013 0.0013 515,000 -0.00(-7.14%)
Jul 18, 2024 0.0015 0.0015 0.0014 0.0014 1,421,703 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0011 0.0014 133,900 +0.00(+0.00%)
Jul 16, 2024 0.0011 0.0015 0.0011 0.0014 605,000 -0.00(-6.67%)
Jul 12, 2024 0.0015 0 +0.00(+7.14%)
Jul 11, 2024 0.0013 0.0014 0.0011 0.0014 473,888 +0.00(+40.00%)
Jul 10, 2024 0.0013 0.0013 0.0010 0.0010 3,133,503 -0.00(-33.33%)
Jul 08, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0.0014 0.0014 0.0014 9,285 -0.00(-6.67%)
Jul 03, 2024 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0015 0.0014 0.0015 400,000 +0.00(+7.14%)
Jul 01, 2024 0.0014 0.0014 0.0014 0.0014 24,944 +0.00(+7.69%)
Jun 28, 2024 0.0014 0.0014 0.0013 0.0013 320,000 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 26, 2024 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Jun 25, 2024 0.0015 0.0015 0.0014 0.0015 293,712 +0.00(+15.38%)
Jun 24, 2024 0.0015 0.0015 0.0013 0.0013 308,000 -0.00(-7.14%)
Jun 21, 2024 0.0014 0.0014 0.0014 0.0014 193,712 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0015 0.0014 0.0014 268,288 +0.00(+7.69%)
Jun 18, 2024 0.0016 0.0016 0.0013 0.0013 71,200 -0.00(-23.53%)
Jun 13, 2024 0.0017 0 +0.00(+30.77%)
Jun 12, 2024 0.0016 0.0017 0.0013 0.0013 1,422,300 -0.00(-13.33%)
Jun 11, 2024 0.0014 0.0015 0.0014 0.0015 1,804,000 +0.00(+15.38%)
Jun 10, 2024 0.0016 0.0016 0.0011 0.0013 1,985,750 -0.00(-18.75%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 112,500 +0.00(+6.67%)
Jun 06, 2024 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Jun 05, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-11.76%)
Jun 04, 2024 0.0017 0.0017 0.0012 0.0017 107,739 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.