Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0006 0.0006 0.0005 0.0006 5,904,024 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 4,711,834 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0006 0.0005 0.0006 35,016 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0005 0.0006 1,495,066 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,630,073 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 1,491,366 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0005 0.0006 6,751,514 +0.00(+20.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0005 11,452,365 -0.00(-16.67%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 5,816 +0.00(+20.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0005 4,475,000 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 1,565,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 6,643,532 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0006 7,000,000 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 18,259,184 +0.00(+0.00%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 1,430,600 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0006 303,844 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0005 0.0006 13,248,334 -0.00(-14.29%)
Dec 05, 2024 0.0005 0.0007 0.0005 0.0007 13,682,678 +0.00(+16.67%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 6,455,195 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0004 0.0006 9,547,701 +0.00(+20.00%)
Nov 29, 2024 0.0005 0 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0005 1,702,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 960,879 +0.00(+25.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 22, 2024 0.0005 0.0005 0.0005 0.0005 9,207,537 +0.00(+25.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0004 5,250,598 -0.00(-20.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 1,202,000 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0006 0.0005 0.0006 3,468,302 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,728,149 +0.00(+20.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 4,493,351 -0.00(-16.67%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 2,167,315 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0006 9,761,417 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 25,540 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 329,216 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 6,018,747 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 4,505,570 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0006 0.0005 0.0005 591,000 +0.00(+0.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 480,509 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.