Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0160 -0.0020 (-11.11%)
Streaming Delayed Price Updated: 10:35 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0160 0.0160 0.0160 0.0160 13,084 -0.00(-11.11%)
Jan 07, 2025 0.0161 0.0180 0.0160 0.0180 67,905 +0.00(+1.69%)
Jan 03, 2025 0.0177 0 -0.00(-9.23%)
Dec 31, 2024 0.0195 0 +0.00(+9.55%)
Dec 24, 2024 0.0178 0 -0.00(-19.09%)
Dec 20, 2024 0.0220 0 +0.00(+9.45%)
Dec 19, 2024 0.0220 0.0220 0.0201 0.0201 93,000 -0.00(-8.64%)
Dec 17, 2024 0.0220 0 +0.00(+0.00%)
Dec 16, 2024 0.0222 0.0240 0.0220 0.0220 109,412 -0.01(-26.17%)
Dec 13, 2024 0.0299 0.0299 0.0298 0.0298 67,316 -0.00(-1.00%)
Dec 12, 2024 0.0301 0.0301 0.0301 0.0301 950 +0.01(+35.59%)
Dec 11, 2024 0.0222 0.0222 0.0222 0.0222 11,010 +0.00(+0.00%)
Dec 10, 2024 0.0223 0.0223 0.0222 0.0222 36,201 +0.00(+0.91%)
Dec 09, 2024 0.0220 0.0280 0.0220 0.0220 95,300 -0.01(-21.43%)
Dec 06, 2024 0.0296 0.0296 0.0220 0.0280 25,000 +0.00(+12.00%)
Dec 05, 2024 0.0220 0.0250 0.0220 0.0250 90,741 +0.00(+13.64%)
Dec 04, 2024 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-2.22%)
Dec 03, 2024 0.0220 0.0225 0.0220 0.0225 7,101 +0.00(+2.27%)
Dec 02, 2024 0.0225 0.0225 0.0220 0.0220 9,390 +0.00(+0.00%)
Nov 29, 2024 0.0235 0.0235 0.0220 0.0220 62,917 -0.00(-12.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 22,083 +0.00(+13.64%)
Nov 26, 2024 0.0220 0.0220 0.0220 0.0220 148,905 +0.00(+0.00%)
Nov 25, 2024 0.0220 0.0220 0.0220 0.0220 70,000 -0.01(-21.43%)
Nov 22, 2024 0.0255 0.0280 0.0255 0.0280 200 +0.01(+27.27%)
Nov 21, 2024 0.0220 0.0220 0.0190 0.0220 202,795 +0.00(+10.00%)
Nov 20, 2024 0.0254 0.0260 0.0200 0.0200 289,880 -0.00(-16.67%)
Nov 19, 2024 0.0276 0.0448 0.0160 0.0240 1,347,894 -0.01(-34.43%)
Nov 18, 2024 0.0322 0.0366 0.0300 0.0366 63,810 -0.00(-6.15%)
Nov 14, 2024 0.0390 0 +0.01(+18.18%)
Nov 13, 2024 0.0329 0.0330 0.0329 0.0330 20,000 -0.01(-15.38%)
Nov 12, 2024 0.0384 0.0519 0.0383 0.0390 48,702 +0.00(+1.30%)
Nov 11, 2024 0.0215 0.0400 0.0209 0.0385 55,652 +0.01(+59.75%)
Nov 08, 2024 0.0280 0.0280 0.0205 0.0241 160,519 -0.00(-13.93%)
Nov 07, 2024 0.0318 0.0325 0.0270 0.0280 86,266 -0.00(-9.68%)
Nov 06, 2024 0.0335 0.0335 0.0310 0.0310 167,124 -0.00(-7.46%)
Nov 04, 2024 0.0335 0 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.