Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.370 +0.019 (+1.44%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.410 1.410 1.360 1.370 64,437 +0.02(+1.44%)
Feb 07, 2025 1.360 1.370 1.350 1.351 45,905 +0.01(+0.64%)
Feb 06, 2025 1.350 1.350 1.330 1.342 4,888 -0.02(-1.72%)
Feb 05, 2025 1.366 1.400 1.360 1.365 85,908 +0.01(+0.77%)
Feb 04, 2025 1.339 1.357 1.339 1.355 101,406 +0.06(+5.04%)
Feb 03, 2025 1.350 1.350 1.275 1.290 93,600 -0.04(-3.01%)
Jan 31, 2025 1.350 1.363 1.330 1.330 53,072 -0.05(-3.62%)
Jan 30, 2025 1.367 1.430 1.367 1.380 124,398 +0.02(+1.85%)
Jan 29, 2025 1.373 1.400 1.340 1.355 32,241 -0.03(-2.27%)
Jan 28, 2025 1.330 1.387 1.330 1.387 28,238 +0.06(+4.25%)
Jan 27, 2025 1.320 1.375 1.320 1.330 58,606 -0.04(-2.99%)
Jan 24, 2025 1.360 1.390 1.339 1.371 54,636 +0.04(+2.70%)
Jan 23, 2025 1.280 1.340 1.280 1.335 27,144 +0.04(+3.49%)
Jan 22, 2025 1.274 1.290 1.265 1.290 11,671 +0.01(+0.78%)
Jan 21, 2025 1.290 1.293 1.269 1.280 26,166 +0.00(+0.00%)
Jan 17, 2025 1.305 1.305 1.280 1.280 19,900 -0.03(-2.33%)
Jan 16, 2025 1.310 1.350 1.310 1.310 41,211 +0.00(+0.04%)
Jan 15, 2025 1.320 1.320 1.310 1.310 33,204 +0.00(+0.23%)
Jan 14, 2025 1.315 1.320 1.300 1.307 28,102 +0.02(+1.87%)
Jan 13, 2025 1.240 1.290 1.240 1.283 10,900 -0.03(-2.06%)
Jan 10, 2025 1.350 1.350 1.310 1.310 44,359 -0.03(-2.24%)
Jan 08, 2025 1.290 1.340 1.288 1.340 24,525 +0.08(+6.35%)
Jan 07, 2025 1.246 1.260 1.240 1.260 14,105 +0.02(+1.61%)
Jan 06, 2025 1.240 1.265 1.240 1.240 3,005 +0.00(+0.00%)
Jan 03, 2025 1.215 1.250 1.215 1.240 19,175 +0.04(+3.33%)
Jan 02, 2025 1.190 1.218 1.185 1.200 76,675 +0.00(+0.00%)
Dec 31, 2024 1.200 0 +0.01(+1.18%)
Dec 30, 2024 1.160 1.190 1.160 1.186 23,662 +0.03(+2.24%)
Dec 27, 2024 1.150 1.173 1.145 1.160 37,911 -0.04(-3.13%)
Dec 26, 2024 1.060 1.198 1.060 1.198 10,975 +0.01(+0.63%)
Dec 24, 2024 1.190 1.190 1.110 1.190 48,100 +0.02(+1.71%)
Dec 23, 2024 1.180 1.214 1.170 1.170 58,825 -0.01(-0.43%)
Dec 20, 2024 1.175 1.175 1.175 1.175 702 +0.03(+2.17%)
Dec 19, 2024 1.150 1.150 1.138 1.150 87,022 -0.01(-1.08%)
Dec 18, 2024 1.179 1.183 1.156 1.163 92,600 -0.02(-1.48%)
Dec 17, 2024 1.190 1.190 1.180 1.180 11,800 -0.01(-0.84%)
Dec 16, 2024 1.195 1.200 1.190 1.190 44,501 -0.03(-2.06%)
Dec 13, 2024 1.250 1.265 1.210 1.215 258,108 -0.05(-4.33%)
Dec 12, 2024 1.269 1.270 1.250 1.270 166,453 +0.00(+0.00%)
Dec 11, 2024 1.180 1.270 1.150 1.270 161,245 +0.12(+10.43%)
Dec 10, 2024 1.110 1.150 1.095 1.150 252,404 +0.05(+4.55%)
Dec 09, 2024 1.110 1.153 1.100 1.100 129,671 +0.00(+0.00%)
Dec 06, 2024 1.080 1.106 1.080 1.100 94,421 +0.02(+1.85%)
Dec 05, 2024 1.093 1.096 1.065 1.080 94,208 -0.02(-1.82%)
Dec 04, 2024 1.100 1.107 1.093 1.100 96,905 +0.00(+0.36%)
Dec 03, 2024 1.090 1.100 1.090 1.096 90,550 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.