Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1337 -0.0013 (-0.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1337 0.1350 0.1280 0.1337 20,100 -0.00(-0.96%)
Dec 19, 2024 0.1360 0.1364 0.1350 0.1350 30,162 -0.01(-5.06%)
Dec 18, 2024 0.1422 0.1422 0.1380 0.1422 35,000 -0.00(-0.07%)
Dec 17, 2024 0.1450 0.1450 0.1423 0.1423 40,000 +0.00(+1.43%)
Dec 16, 2024 0.1446 0.1446 0.1403 0.1403 10,850 +0.00(+2.63%)
Dec 13, 2024 0.1485 0.1485 0.1367 0.1367 16,700 -0.00(-1.30%)
Dec 12, 2024 0.1385 0.1385 0.1385 0.1385 740 +0.00(+0.22%)
Dec 11, 2024 0.1382 0.1382 0.1382 0.1382 1,600 +0.00(+3.13%)
Dec 10, 2024 0.1370 0.1370 0.1340 0.1340 45,000 -0.00(-1.98%)
Dec 09, 2024 0.1380 0.1380 0.1367 0.1367 9,000 +0.00(+2.40%)
Dec 06, 2024 0.1352 0.1360 0.1321 0.1335 153,150 -0.00(-2.98%)
Dec 05, 2024 0.1420 0.1420 0.1376 0.1376 16,750 -0.00(-1.78%)
Dec 04, 2024 0.1358 0.1441 0.1350 0.1401 237,700 +0.00(+3.24%)
Dec 02, 2024 0.1357 0 -0.00(-1.67%)
Nov 29, 2024 0.1371 0.1380 0.1370 0.1380 27,005 +0.01(+3.84%)
Nov 27, 2024 0.1369 0.1369 0.1329 0.1329 35,403 -0.01(-5.61%)
Nov 26, 2024 0.1408 0.1408 0.1408 0.1408 36,500 +0.00(+0.14%)
Nov 25, 2024 0.1406 0.1406 0.1368 0.1406 20,300 -0.00(-1.47%)
Nov 22, 2024 0.1449 0.1449 0.1427 0.1427 5,300 -0.00(-1.04%)
Nov 21, 2024 0.1450 0.1450 0.1417 0.1442 15,000 -0.00(-0.21%)
Nov 20, 2024 0.1494 0.1544 0.1445 0.1445 1,760 -0.00(-1.43%)
Nov 19, 2024 0.1466 0.1466 0.1466 0.1466 10,000 +0.00(+3.39%)
Nov 18, 2024 0.1320 0.1439 0.1320 0.1418 32,725 -0.01(-4.51%)
Nov 15, 2024 0.1440 0.1500 0.1440 0.1485 14,500 -0.01(-8.84%)
Nov 14, 2024 0.1629 0.1629 0.1600 0.1629 11,550 +0.00(+1.69%)
Nov 13, 2024 0.1569 0.1602 0.1569 0.1602 9,500 +0.00(+1.84%)
Nov 12, 2024 0.1573 0.1573 0.1573 0.1573 10,120 +0.00(+1.55%)
Nov 11, 2024 0.1684 0.1684 0.1543 0.1549 24,755 -0.01(-7.80%)
Nov 08, 2024 0.1514 0.1680 0.1501 0.1680 105,850 +0.02(+11.85%)
Nov 07, 2024 0.1508 0.1550 0.1502 0.1502 124,350 +0.00(+2.46%)
Nov 06, 2024 0.1467 0.1467 0.1242 0.1466 6,655 +0.00(+1.10%)
Nov 05, 2024 0.1444 0.1450 0.1400 0.1450 126,000 +0.00(+2.04%)
Nov 04, 2024 0.1410 0.1421 0.1400 0.1421 49,766 +0.00(+0.50%)
Nov 01, 2024 0.1423 0.1475 0.1414 0.1414 15,174 -0.01(-4.52%)
Oct 31, 2024 0.1520 0.1520 0.1481 0.1481 17,000 -0.00(-2.24%)
Oct 30, 2024 0.1600 0.1600 0.1450 0.1515 236,200 -0.00(-1.43%)
Oct 29, 2024 0.1537 0.1600 0.1537 0.1537 12,300 -0.00(-0.84%)
Oct 28, 2024 0.1561 0.1561 0.1532 0.1550 58,000 +0.00(+0.00%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+3.26%)
Oct 23, 2024 0.1501 0 -0.00(-1.96%)
Oct 21, 2024 0.1531 0 +0.00(+1.59%)
Oct 18, 2024 0.1507 0.1507 0.1507 0.1507 3,000 -0.00(-0.59%)
Oct 17, 2024 0.1558 0.1558 0.1516 0.1516 17,501 -0.00(-0.13%)
Oct 16, 2024 0.1510 0.1542 0.1510 0.1518 15,200 -0.00(-0.13%)
Oct 15, 2024 0.1588 0.1588 0.1520 0.1520 19,800 +0.00(+0.00%)
Oct 11, 2024 0.1520 0 +0.00(+0.00%)
Oct 10, 2024 0.1540 0.1540 0.1520 0.1520 7,340 -0.00(-1.87%)
Oct 09, 2024 0.1570 0.1570 0.1549 0.1549 20,500 -0.00(-1.34%)
Oct 08, 2024 0.1570 0.1570 0.1570 0.1570 8,000 -0.00(-1.94%)
Oct 03, 2024 0.1601 0 -0.00(-2.97%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 5,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.