Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0037 0.0037 0.0037 0.0037 3,020 +0.00(+0.00%)
Aug 05, 2024 0.0037 0 -0.00(-7.50%)
Aug 02, 2024 0.0040 0.0040 0.0040 0.0040 85,000 -0.00(-20.00%)
Jul 31, 2024 0.0050 0 +0.00(+25.00%)
Jul 30, 2024 0.0040 0.0040 0.0040 0.0040 36,000 -0.00(-11.11%)
Jul 29, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-2.17%)
Jul 26, 2024 0.0046 0.0046 0.0046 0.0046 15,000 +0.00(+2.22%)
Jul 19, 2024 0.0045 0 -0.00(-18.18%)
Jul 17, 2024 0.0055 0 -0.00(-6.78%)
Jul 03, 2024 0.0059 0 +0.00(+31.11%)
Jul 02, 2024 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-25.00%)
Jul 01, 2024 0.0060 0.0060 0.0046 0.0060 109,500 +0.00(+0.00%)
Jun 25, 2024 0.0060 0 +0.00(+0.00%)
Jun 24, 2024 0.0045 0.0060 0.0045 0.0060 2,508 +0.00(+0.00%)
Jun 20, 2024 0.0060 0 +0.00(+13.21%)
Jun 14, 2024 0.0053 0 +0.00(+17.78%)
Jun 13, 2024 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-27.42%)
Jun 12, 2024 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+14.81%)
Jun 11, 2024 0.0060 0.0062 0.0035 0.0054 100,380 +0.00(+22.73%)
Jun 10, 2024 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-29.03%)
Jun 06, 2024 0.0062 0 +0.00(+0.00%)
Jun 05, 2024 0.0043 0.0062 0.0043 0.0062 22,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.