Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0030 +0.0002 (+7.14%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0033 0.0033 0.0028 0.0030 1,683,581 +0.00(+7.14%)
Jan 07, 2025 0.0030 0.0035 0.0028 0.0028 1,747,856 -0.00(-12.50%)
Jan 06, 2025 0.0030 0.0036 0.0030 0.0032 2,477,288 -0.00(-8.57%)
Jan 03, 2025 0.0037 0.0038 0.0033 0.0035 2,312,810 -0.00(-2.78%)
Jan 02, 2025 0.0029 0.0039 0.0029 0.0036 1,422,141 +0.00(+9.09%)
Dec 31, 2024 0.0033 0 +0.00(+6.45%)
Dec 30, 2024 0.0037 0.0037 0.0027 0.0031 2,592,075 -0.00(-13.89%)
Dec 27, 2024 0.0032 0.0037 0.0028 0.0036 5,723,951 +0.00(+12.50%)
Dec 26, 2024 0.0035 0.0039 0.0032 0.0032 3,291,775 -0.00(-8.57%)
Dec 24, 2024 0.0038 0.0038 0.0035 0.0035 1,746,008 -0.00(-7.89%)
Dec 23, 2024 0.0036 0.0039 0.0035 0.0038 1,534,445 +0.00(+2.70%)
Dec 20, 2024 0.0036 0.0040 0.0035 0.0037 762,766 -0.00(-2.63%)
Dec 19, 2024 0.0040 0.0040 0.0036 0.0038 451,858 +0.00(+0.00%)
Dec 18, 2024 0.0037 0.0040 0.0037 0.0038 1,933,857 +0.00(+0.00%)
Dec 17, 2024 0.0037 0.0039 0.0036 0.0038 1,075,115 +0.00(+2.70%)
Dec 16, 2024 0.0037 0.0040 0.0036 0.0037 1,134,892 +0.00(+2.78%)
Dec 13, 2024 0.0037 0.0040 0.0036 0.0036 1,673,032 -0.00(-2.70%)
Dec 12, 2024 0.0038 0.0039 0.0035 0.0037 666,895 +0.00(+2.78%)
Dec 11, 2024 0.0037 0.0039 0.0035 0.0036 804,199 -0.00(-2.70%)
Dec 10, 2024 0.0036 0.0040 0.0035 0.0037 1,329,786 +0.00(+2.78%)
Dec 09, 2024 0.0037 0.0040 0.0034 0.0036 8,168,541 -0.00(-10.00%)
Dec 06, 2024 0.0040 0.0041 0.0039 0.0040 1,516,760 -0.00(-2.44%)
Dec 05, 2024 0.0040 0.0045 0.0039 0.0041 1,313,347 +0.00(+2.50%)
Dec 04, 2024 0.0042 0.0045 0.0038 0.0040 686,612 +0.00(+0.00%)
Dec 03, 2024 0.0044 0.0045 0.0036 0.0040 888,521 +0.00(+0.00%)
Dec 02, 2024 0.0035 0.0047 0.0035 0.0040 2,176,339 -0.00(-4.76%)
Nov 29, 2024 0.0045 0.0045 0.0036 0.0042 659,717 +0.00(+0.00%)
Nov 27, 2024 0.0038 0.0044 0.0038 0.0042 1,500,363 +0.00(+7.69%)
Nov 26, 2024 0.0055 0.0055 0.0035 0.0039 1,745,992 +0.00(+0.00%)
Nov 25, 2024 0.0035 0.0050 0.0031 0.0039 3,893,933 -0.00(-13.33%)
Nov 22, 2024 0.0048 0.0051 0.0040 0.0045 5,197,683 -0.00(-11.76%)
Nov 21, 2024 0.0048 0.0059 0.0044 0.0051 3,671,476 +0.00(+6.25%)
Nov 20, 2024 0.0044 0.0054 0.0043 0.0048 3,751,145 +0.00(+14.29%)
Nov 19, 2024 0.0040 0.0044 0.0040 0.0042 649,586 +0.00(+5.00%)
Nov 18, 2024 0.0035 0.0045 0.0035 0.0040 2,495,464 +0.00(+17.65%)
Nov 15, 2024 0.0037 0.0037 0.0030 0.0034 10,781,232 +0.00(+3.03%)
Nov 14, 2024 0.0044 0.0045 0.0031 0.0033 19,053,308 -0.00(-23.26%)
Nov 13, 2024 0.0040 0.0045 0.0032 0.0043 13,137,638 +0.00(+13.16%)
Nov 12, 2024 0.0057 0.0057 0.0032 0.0038 10,062,158 -0.00(-13.64%)
Nov 11, 2024 0.0055 0.0055 0.0040 0.0044 2,420,612 -0.00(-18.52%)
Nov 08, 2024 0.0045 0.0055 0.0035 0.0054 6,558,768 +0.00(+8.00%)
Nov 07, 2024 0.0064 0.0070 0.0050 0.0050 7,247,644 -0.00(-27.54%)
Nov 06, 2024 0.0080 0.0094 0.0068 0.0069 3,805,988 -0.00(-17.86%)
Nov 05, 2024 0.0086 0.0094 0.0080 0.0084 795,667 -0.00(-6.67%)
Nov 04, 2024 0.0088 0.0092 0.0086 0.0090 525,157 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.