Skip to main content

Max Resource Corp (OP: MXROF )

0.0337 -0.0014 (-3.99%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0337 0.0337 0.0337 0.0337 6,500 -0.00(-3.99%)
Dec 19, 2024 0.0325 0.0351 0.0325 0.0351 5,100 +0.00(+9.69%)
Dec 18, 2024 0.0300 0.0331 0.0300 0.0320 100,000 +0.00(+0.63%)
Dec 16, 2024 0.0318 0 -0.00(-5.07%)
Dec 12, 2024 0.0335 0 +0.00(+0.60%)
Dec 11, 2024 0.0333 0.0333 0.0333 0.0333 30,000 +0.00(+4.06%)
Dec 09, 2024 0.0320 0 -0.00(-5.60%)
Dec 05, 2024 0.0339 0 +0.00(+13.00%)
Dec 04, 2024 0.0300 0.0340 0.0300 0.0300 22,000 -0.00(-11.76%)
Dec 03, 2024 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-5.56%)
Dec 02, 2024 0.0360 0.0360 0.0360 0.0360 10,500 +0.00(+0.00%)
Nov 29, 2024 0.0360 0.0360 0.0360 0.0360 1,250 +0.00(+12.85%)
Nov 22, 2024 0.0319 0 -0.00(-12.12%)
Nov 21, 2024 0.0348 0.0370 0.0330 0.0363 83,500 -0.00(-5.47%)
Nov 20, 2024 0.0380 0.0410 0.0375 0.0384 26,638 -0.00(-3.52%)
Nov 19, 2024 0.0398 0.0398 0.0398 0.0398 7,000 -0.01(-15.32%)
Nov 18, 2024 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+8.05%)
Nov 15, 2024 0.0465 0.0465 0.0435 0.0435 117,526 +0.00(+12.11%)
Nov 14, 2024 0.0388 0.0388 0.0388 0.0388 5,000 -0.01(-13.00%)
Nov 12, 2024 0.0446 0 +0.00(+4.45%)
Nov 08, 2024 0.0427 0 -0.00(-3.83%)
Nov 07, 2024 0.0444 0.0444 0.0444 0.0444 600 +0.00(+0.23%)
Nov 05, 2024 0.0443 0 -0.00(-3.70%)
Nov 04, 2024 0.0427 0.0489 0.0427 0.0460 45,000 -0.00(-1.50%)
Nov 01, 2024 0.0485 0.0485 0.0452 0.0467 38,000 -0.00(-3.71%)
Oct 29, 2024 0.0485 0 -0.00(-0.21%)
Oct 28, 2024 0.0500 0.0500 0.0479 0.0486 8,627 -0.00(-5.45%)
Oct 25, 2024 0.0505 0.0514 0.0505 0.0514 25,800 +0.00(+2.19%)
Oct 24, 2024 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+7.02%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Oct 22, 2024 0.0516 0.0517 0.0510 0.0510 144,000 -0.00(-7.27%)
Oct 21, 2024 0.0540 0.0566 0.0540 0.0550 30,100 +0.01(+17.02%)
Oct 18, 2024 0.0486 0.0538 0.0466 0.0470 360,500 -0.00(-8.74%)
Oct 17, 2024 0.0530 0.0530 0.0515 0.0515 6,100 +0.00(+2.18%)
Oct 16, 2024 0.0539 0.0539 0.0504 0.0504 39,000 -0.00(-8.36%)
Oct 09, 2024 0.0550 0 -0.00(-3.51%)
Oct 08, 2024 0.0550 0.0570 0.0550 0.0570 46,000 -0.00(-5.16%)
Oct 04, 2024 0.0601 0 -0.00(-2.44%)
Oct 02, 2024 0.0616 0 +0.00(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.