Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.7300 0.7400 0.7300 0.7400 2,676 +0.03(+4.23%)
Aug 07, 2024 0.7200 0.7416 0.7100 0.7100 12,230 -0.03(-4.04%)
Aug 06, 2024 0.7300 0.7399 0.7100 0.7399 33,630 -0.00(-0.01%)
Aug 05, 2024 0.7628 0.7628 0.7400 0.7400 20,202 -0.02(-2.63%)
Aug 01, 2024 0.7600 84 -0.01(-0.65%)
Jul 31, 2024 0.7700 0.7800 0.7500 0.7650 9,630 +0.01(+0.87%)
Jul 30, 2024 0.7610 0.7700 0.7450 0.7584 18,108 +0.01(+1.80%)
Jul 29, 2024 0.7700 0.7700 0.7450 0.7450 12,120 -0.01(-0.67%)
Jul 26, 2024 0.7500 0.8196 0.7500 0.7500 72,216 -0.01(-1.32%)
Jul 25, 2024 0.7284 0.7664 0.7266 0.7600 19,150 +0.03(+3.47%)
Jul 24, 2024 0.7974 0.8758 0.7345 0.7345 51,926 -0.05(-5.83%)
Jul 23, 2024 0.9100 0.9100 0.7800 0.7800 140,275 -0.18(-18.75%)
Jul 22, 2024 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Jul 19, 2024 0.9175 1.010 0.9100 0.9600 12,300 +0.04(+4.63%)
Jul 18, 2024 0.9500 0.9500 0.9175 0.9175 10,411 +0.00(+0.00%)
Jul 17, 2024 0.9344 0.9500 0.9175 0.9175 5,400 -0.03(-3.42%)
Jul 16, 2024 0.9473 0.9500 0.9350 0.9500 23,800 +0.02(+1.94%)
Jul 15, 2024 0.9317 0.9400 0.9317 0.9319 5,900 +0.00(+0.20%)
Jul 12, 2024 0.9300 0.9394 0.9300 0.9300 10,634 +0.00(+0.00%)
Jul 11, 2024 0.9363 0.9363 0.9300 0.9300 10,388 -0.01(-0.67%)
Jul 10, 2024 0.9090 0.9363 0.9090 0.9363 12,290 +0.02(+1.98%)
Jul 09, 2024 0.9500 0.9500 0.9090 0.9181 12,644 -0.03(-3.36%)
Jul 08, 2024 0.9500 0.9500 0.9500 0.9500 986 +0.00(+0.01%)
Jul 05, 2024 0.9190 0.9500 0.8839 0.9499 10,427 -0.00(-0.01%)
Jul 03, 2024 0.8672 0.9500 0.8672 0.9500 1,310 +0.04(+4.57%)
Jul 02, 2024 0.8916 0.9085 0.8916 0.9085 1,200 -0.00(-0.36%)
Jul 01, 2024 0.9500 1.010 0.8901 0.9118 23,211 -0.04(-4.02%)
Jun 28, 2024 0.9123 0.9500 0.8745 0.9500 7,740 -0.01(-0.58%)
Jun 27, 2024 0.9555 0.9555 0.9146 0.9555 9,650 +0.10(+11.10%)
Jun 26, 2024 0.8485 0.8600 0.8485 0.8600 6,900 +0.00(+0.00%)
Jun 25, 2024 0.8500 0.8600 0.8500 0.8600 600 -0.03(-3.37%)
Jun 24, 2024 0.9150 0.9150 0.8900 0.8900 4,000 -0.04(-4.58%)
Jun 21, 2024 0.9239 0.9555 0.8000 0.9327 137,178 +0.03(+2.77%)
Jun 20, 2024 0.9150 0.9200 0.8930 0.9076 27,984 -0.01(-1.35%)
Jun 18, 2024 0.9200 0.9200 0.9200 0.9200 5,800 +0.01(+0.55%)
Jun 17, 2024 0.9430 0.9430 0.9150 0.9150 11,501 -0.03(-3.10%)
Jun 14, 2024 0.9378 0.9443 0.9250 0.9443 10,795 +0.01(+0.69%)
Jun 13, 2024 0.9300 0.9378 0.9300 0.9378 17,524 -0.01(-0.90%)
Jun 12, 2024 0.9465 0.9500 0.9463 0.9463 10,581 -0.06(-5.93%)
Jun 10, 2024 1.006 2,000 -0.04(-4.20%)
Jun 07, 2024 1.000 1.110 1.000 1.050 20,202 +0.12(+12.90%)
Jun 06, 2024 0.9500 0.9500 0.9300 0.9300 11,556 -0.01(-1.59%)
Jun 05, 2024 0.9592 0.9596 0.9430 0.9450 27,020 -0.00(-0.04%)
Jun 04, 2024 0.9750 1.000 0.9326 0.9454 15,154 -0.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.