Indicators

Northern Uranium Ltd Ord (OP: NOURF )

0.0016 -0.0234 (-93.60%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0016	0.0016	0.0016	0.0016	220	-0.02(-93.60%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Jul 09, 2024	0.0350	0.0600	0.0200	0.0200	50,400	-0.02(-50.00%)
Jul 08, 2024	0.0250	0.0400	0.0239	0.0400	36,800	-0.02(-33.33%)
Jul 05, 2024	0.0400	0.0600	0.0400	0.0600	5,000	+0.02(+71.43%)
Jun 18, 2024				0.0350	0	-0.00(-12.50%)
Jun 13, 2024				0.0400	0	+0.01(+33.33%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 10, 2024				0.0350	0	+0.00(+0.00%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	10,300	+0.00(+2.94%)
Jun 06, 2024	0.0400	0.0400	0.0300	0.0340	20,766	-0.01(-15.00%)
Jun 04, 2024				0.0400	0	+0.00(+14.29%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.02(+75.00%)
May 30, 2024				0.0200	0	-0.02(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.