Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP:ACKRF)

0.0680 -0.0017 (-2.44%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0698 0.0698 0.0638 0.0697 90,200 -0.00(-0.85%)
Apr 21, 2025 0.0670 0.0708 0.0670 0.0703 5,500 +0.00(+4.77%)
Apr 17, 2025 0.0600 0.0684 0.0600 0.0671 70,425 +0.00(+0.15%)
Apr 16, 2025 0.0664 0.0670 0.0630 0.0670 4,900 +0.00(+3.55%)
Apr 15, 2025 0.0669 0.0700 0.0605 0.0647 42,963 -0.00(-6.91%)
Apr 14, 2025 0.0730 0.0730 0.0673 0.0695 1,700 -0.00(-1.97%)
Apr 11, 2025 0.0720 0.0720 0.0664 0.0709 10,400 +0.01(+17.58%)
Apr 10, 2025 0.0603 0.0628 0.0603 0.0603 43,268 -0.00(-5.49%)
Apr 09, 2025 0.0636 0.0666 0.0595 0.0638 16,109 +0.00(+1.27%)
Apr 08, 2025 0.0618 0.0630 0.0602 0.0630 6,300 +0.01(+12.90%)
Apr 07, 2025 0.0558 0.0602 0.0540 0.0558 21,250 -0.01(-8.67%)
Apr 04, 2025 0.0605 0.0611 0.0573 0.0611 20,200 -0.00(-5.56%)
Apr 03, 2025 0.0611 0.0647 0.0611 0.0647 18,106 +0.00(+1.89%)
Apr 02, 2025 0.0635 0.0635 0.0635 0.0635 25,974 -0.00(-4.22%)
Apr 01, 2025 0.0665 0.0665 0.0663 0.0663 8,369 -0.00(-0.30%)
Mar 31, 2025 0.0649 0.0665 0.0649 0.0665 2,630 -0.00(-1.63%)
Mar 28, 2025 0.0674 0.0676 0.0628 0.0676 17,700 +0.00(+0.60%)
Mar 27, 2025 0.0630 0.0705 0.0630 0.0672 31,721 -0.00(-2.61%)
Mar 26, 2025 0.0665 0.0700 0.0650 0.0690 10,600 -0.00(-1.57%)
Mar 25, 2025 0.0667 0.0718 0.0610 0.0701 274,305 +0.00(+2.19%)
Mar 24, 2025 0.0650 0.0713 0.0650 0.0686 99,715 +0.00(+6.19%)
Mar 21, 2025 0.0700 0.0700 0.0645 0.0646 137,200 -0.00(-0.77%)
Mar 20, 2025 0.0657 0.0681 0.0633 0.0651 63,700 -0.01(-7.79%)
Mar 19, 2025 0.0655 0.0706 0.0655 0.0706 20,500 +0.00(+1.15%)
Mar 18, 2025 0.0686 0.0714 0.0686 0.0698 135,579 +0.00(+1.60%)
Mar 17, 2025 0.0650 0.0687 0.0634 0.0687 46,500 +0.00(+4.41%)
Mar 14, 2025 0.0650 0.0671 0.0650 0.0658 21,400 -0.00(-2.52%)
Mar 13, 2025 0.0674 0.0675 0.0659 0.0675 7,400 -0.00(-3.16%)
Mar 12, 2025 0.0697 0.0697 0.0697 0.0697 25,000 -0.00(-0.14%)
Mar 11, 2025 0.0688 0.0698 0.0688 0.0698 4,200 +0.00(+0.14%)
Mar 10, 2025 0.0711 0.0711 0.0697 0.0697 52,000 -0.00(-4.26%)
Mar 07, 2025 0.0734 0.0814 0.0726 0.0728 35,600 -0.00(-3.32%)
Mar 06, 2025 0.0720 0.0778 0.0713 0.0753 101,088 -0.01(-8.06%)
Mar 05, 2025 0.0690 0.0819 0.0690 0.0819 42,000 -0.00(-2.85%)
Mar 04, 2025 0.0843 0.0843 0.0843 0.0843 5,500 +0.01(+12.70%)
Mar 03, 2025 0.0810 0.0820 0.0741 0.0748 71,100 -0.01(-14.32%)
Feb 28, 2025 0.0905 0.0905 0.0840 0.0873 4,877 -0.00(-3.54%)
Feb 27, 2025 0.0905 0.0905 0.0905 0.0905 6,300 -0.00(-0.77%)
Feb 26, 2025 0.0885 0.0912 0.0885 0.0912 300 +0.00(+0.22%)
Feb 25, 2025 0.0910 0.0910 0.0899 0.0910 1,500 +0.00(+2.59%)
Feb 24, 2025 0.0929 0.0929 0.0887 0.0887 500 -0.01(-8.46%)
Feb 21, 2025 0.0922 0.0969 0.0870 0.0969 11,100 +0.00(+0.94%)
Feb 20, 2025 0.0862 0.0960 0.0862 0.0960 32,700 +0.01(+11.37%)
Feb 19, 2025 0.0925 0.1000 0.0862 0.0862 48,700 -0.01(-8.78%)
Feb 18, 2025 0.1000 0.1325 0.0850 0.0945 199,750 -0.06(-39.42%)
Feb 14, 2025 0.1542 0.1560 0.1528 0.1560 1,805 -0.01(-4.29%)
Feb 13, 2025 0.1630 0.1630 0.1630 0.1630 32,600 +0.01(+4.89%)
Feb 11, 2025 0.1554 50 -0.00(-1.46%)
Feb 10, 2025 0.1612 0.1612 0.1545 0.1577 102,916 -0.01(-3.78%)
Feb 07, 2025 0.1575 0.1639 0.1575 0.1639 43,000 +0.00(+3.08%)
Feb 06, 2025 0.1590 0.1590 0.1590 0.1590 26,700 +0.01(+6.00%)
Feb 05, 2025 0.1518 0.1529 0.1500 0.1500 19,450 +0.00(+0.07%)
Feb 04, 2025 0.1511 0.1511 0.1440 0.1499 153,325 -0.01(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.