Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.34 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 46.34 1 +0.31(+0.68%)
Jul 16, 2024 46.03 463 -1.29(-2.73%)
Jul 15, 2024 47.40 47.40 47.32 47.32 451 -0.16(-0.34%)
Jul 12, 2024 48.00 48.00 47.48 47.48 2,282 +0.56(+1.19%)
Jul 11, 2024 46.92 46.92 46.92 46.92 200 +0.10(+0.21%)
Jul 05, 2024 46.82 0 -0.43(-0.91%)
Jul 03, 2024 47.25 47.25 47.25 47.25 5,000 +1.77(+3.89%)
Jun 28, 2024 45.48 60 -1.56(-3.32%)
Jun 27, 2024 47.04 47.04 47.04 47.04 535 +0.29(+0.62%)
Jun 20, 2024 46.75 2 -0.92(-1.93%)
Jun 18, 2024 47.67 47.67 47.67 47.67 105 +0.01(+0.01%)
Jun 14, 2024 47.66 3 -0.13(-0.28%)
Jun 13, 2024 47.80 47.80 47.80 47.80 176 -0.15(-0.31%)
Jun 06, 2024 47.95 24 +0.58(+1.22%)
Jun 04, 2024 47.37 0 +0.36(+0.77%)
May 29, 2024 47.01 22 -0.74(-1.55%)
May 28, 2024 47.75 47.75 47.75 47.75 420 +1.00(+2.14%)
May 22, 2024 46.75 6 -0.77(-1.62%)
May 16, 2024 47.52 0 +0.31(+0.65%)
May 15, 2024 47.21 47.21 47.21 47.21 190 +5.91(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.