Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.50 UNCHANGED
Last Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 28.50 0 -0.10(-0.35%)
Dec 19, 2024 28.60 28.60 28.60 28.60 2 +2.34(+8.90%)
Dec 13, 2024 26.26 0 +0.35(+1.36%)
Dec 09, 2024 25.91 919 -2.18(-7.76%)
Dec 02, 2024 28.09 0 -0.93(-3.20%)
Nov 22, 2024 29.02 0 +3.26(+12.66%)
Nov 21, 2024 25.60 25.76 25.60 25.76 238 -1.24(-4.59%)
Nov 13, 2024 27.00 6,900 -0.40(-1.46%)
Nov 12, 2024 27.40 27.40 27.40 27.40 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.