Indicators

Hemostemix Inc (OP: HMTXF )

0.0950 +0.0270 (+39.71%)

Streaming Delayed Price Updated: 1:48 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.0878	0.0950	0.0878	0.0950	34,500	+0.03(+39.71%)
Jan 07, 2025	0.0680	0.0680	0.0680	0.0680	1,983	-0.01(-15.00%)
Jan 02, 2025				0.0800	0	+0.01(+8.55%)
Dec 31, 2024				0.0737	0	+0.02(+36.73%)
Dec 30, 2024	0.0539	0.0539	0.0539	0.0539	4,500	+0.01(+15.17%)
Dec 17, 2024				0.0468	0	-0.00(-0.21%)
Dec 16, 2024	0.0498	0.0500	0.0469	0.0469	11,930	+0.00(+7.08%)
Dec 11, 2024				0.0438	0	-0.01(-25.13%)
Dec 09, 2024				0.0585	0	-0.01(-8.59%)
Dec 06, 2024	0.0640	0.0640	0.0640	0.0640	3,000	+0.01(+22.61%)
Dec 05, 2024	0.0522	0.0522	0.0522	0.0522	340	-0.00(-4.92%)
Dec 02, 2024				0.0549	0	-0.00(-1.96%)
Nov 25, 2024				0.0560	0	-0.00(-0.88%)
Nov 22, 2024	0.0565	0.0565	0.0565	0.0565	450	+0.00(+2.91%)
Nov 19, 2024				0.0549	0	-0.02(-24.28%)
Nov 13, 2024				0.0725	0	+0.00(+4.62%)
Nov 08, 2024				0.0693	0	-0.00(-3.75%)
Nov 07, 2024	0.0720	0.0720	0.0720	0.0720	9,486	+0.00(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.