Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0017 0.0017 0.0017 0.0017 215 +0.00(+0.00%)
Jan 06, 2025 0.0017 30 +0.00(+0.00%)
Jan 03, 2025 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jan 02, 2025 0.0040 0.0040 0.0017 0.0017 23,530 -0.00(-41.38%)
Dec 31, 2024 0.0029 0 +0.00(+70.59%)
Dec 30, 2024 0.0017 0.0017 0.0017 0.0017 10,030 -0.00(-29.17%)
Dec 27, 2024 0.0024 0.0024 0.0024 0.0024 8,060 -0.00(-17.24%)
Dec 26, 2024 0.0036 0.0036 0.0029 0.0029 46,141 +0.00(+7.41%)
Dec 18, 2024 0.0027 0 +0.00(+50.00%)
Dec 17, 2024 0.0017 0.0027 0.0017 0.0018 58,573 +0.00(+0.00%)
Dec 16, 2024 0.0017 0.0018 0.0017 0.0018 460,600 +0.00(+5.88%)
Dec 12, 2024 0.0017 0 +0.00(+13.33%)
Dec 11, 2024 0.0025 0.0026 0.0015 0.0015 938,524 -0.00(-54.55%)
Dec 04, 2024 0.0033 85 +0.00(+32.00%)
Dec 03, 2024 0.0033 0.0033 0.0025 0.0025 26,215 -0.00(-13.79%)
Nov 26, 2024 0.0029 100 +0.00(+16.00%)
Nov 22, 2024 0.0025 95 -0.00(-24.24%)
Nov 21, 2024 0.0033 0.0033 0.0033 0.0033 20,185 -0.00(-17.50%)
Nov 19, 2024 0.0040 140 +0.00(+37.93%)
Nov 18, 2024 0.0029 0.0029 0.0029 0.0029 147,240 +0.00(+7.41%)
Nov 15, 2024 0.0027 0.0027 0.0027 0.0027 315 +0.00(+0.00%)
Nov 14, 2024 0.0025 0.0027 0.0025 0.0027 660 +0.00(+0.00%)
Nov 13, 2024 0.0027 0.0027 0.0027 0.0027 81,285 +0.00(+8.00%)
Nov 12, 2024 0.0025 0.0025 0.0025 0.0025 3,335 -0.00(-7.41%)
Nov 08, 2024 0.0027 0 +0.00(+0.00%)
Nov 06, 2024 0.0027 120 +0.00(+8.00%)
Nov 04, 2024 0.0025 30 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.