Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5175 +0.0275 (+5.61%)
Streaming Delayed Price Updated: 10:50 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5200 0.5243 0.5165 0.5175 12,680 +0.03(+5.61%)
Jan 07, 2025 0.4900 0.4900 0.4900 0.4900 1,033 -0.01(-1.19%)
Jan 06, 2025 0.5120 0.5120 0.4959 0.4959 1,508 -0.02(-4.52%)
Jan 03, 2025 0.5140 0.5194 0.5140 0.5194 2,000 -0.00(-0.12%)
Jan 02, 2025 0.5200 0.5200 0.5200 0.5200 1,001 +0.01(+1.27%)
Dec 31, 2024 0.5135 0 -0.01(-1.25%)
Dec 30, 2024 0.5188 0.5200 0.5188 0.5200 1,133 -0.00(-0.86%)
Dec 27, 2024 0.5245 0.5245 0.5245 0.5245 1,000 -0.00(-0.49%)
Dec 24, 2024 0.5271 0 -0.00(-0.55%)
Dec 23, 2024 0.5336 0.5336 0.5300 0.5300 1,100 +0.00(+0.00%)
Dec 20, 2024 0.5329 0.5346 0.5296 0.5300 9,579 +0.01(+1.34%)
Dec 19, 2024 0.4910 0.5255 0.4910 0.5230 52,078 +0.03(+5.19%)
Dec 18, 2024 0.5300 0.5345 0.4880 0.4972 34,180 -0.04(-7.93%)
Dec 17, 2024 0.5460 0.5562 0.5375 0.5400 27,145 -0.01(-1.28%)
Dec 16, 2024 0.5401 0.5470 0.5390 0.5470 18,163 +0.01(+1.28%)
Dec 13, 2024 0.5401 0.5438 0.5401 0.5401 14,889 -0.01(-1.23%)
Dec 12, 2024 0.5400 0.5468 0.5400 0.5468 12,343 -0.00(-0.73%)
Dec 11, 2024 0.5499 0.5508 0.5243 0.5508 9,500 +0.00(+0.00%)
Dec 10, 2024 0.5450 0.5508 0.5414 0.5508 3,328 -0.01(-1.64%)
Dec 09, 2024 0.5555 0.5650 0.5555 0.5600 5,017 +0.02(+3.70%)
Dec 06, 2024 0.5376 0.5467 0.5376 0.5400 4,420 +0.00(+0.45%)
Dec 05, 2024 0.5000 0.5376 0.5000 0.5376 55,530 +0.02(+3.19%)
Dec 04, 2024 0.5500 0.5500 0.5202 0.5210 15,130 -0.03(-5.27%)
Dec 03, 2024 0.5864 0.5864 0.5500 0.5500 3,227 -0.03(-5.14%)
Dec 02, 2024 0.5831 0.5831 0.5641 0.5798 5,922 -0.03(-5.01%)
Nov 29, 2024 0.6104 0.6104 0.6104 0.6104 800 -0.03(-3.99%)
Nov 27, 2024 0.6200 0.6358 0.6121 0.6358 10,276 +0.02(+2.55%)
Nov 26, 2024 0.6200 0.6290 0.6200 0.6200 2,048 -0.01(-1.43%)
Nov 25, 2024 0.6290 0.6366 0.6290 0.6290 1,300 -0.00(-0.13%)
Nov 22, 2024 0.6298 0.6298 0.6298 0.6298 156 -0.01(-2.07%)
Nov 21, 2024 0.6530 0.6630 0.6431 0.6431 18,326 -0.03(-4.01%)
Nov 20, 2024 0.6260 0.6722 0.6260 0.6700 3,610 +0.04(+6.91%)
Nov 19, 2024 0.6300 0.6314 0.6173 0.6267 52,403 -0.00(-0.46%)
Nov 18, 2024 0.6258 0.6300 0.6225 0.6296 6,999 -0.00(-0.33%)
Nov 15, 2024 0.6360 0.6360 0.6192 0.6317 59,746 -0.01(-1.30%)
Nov 14, 2024 0.6480 0.6480 0.6400 0.6400 4,100 -0.02(-3.00%)
Nov 13, 2024 0.6421 0.6598 0.6421 0.6598 600 +0.01(+1.76%)
Nov 12, 2024 0.6799 0.6799 0.6391 0.6484 29,113 -0.04(-6.03%)
Nov 11, 2024 0.6900 0.6900 0.6900 0.6900 1,971 +0.01(+1.14%)
Nov 08, 2024 0.6661 0.6822 0.6661 0.6822 3,292 +0.01(+1.49%)
Nov 07, 2024 0.6500 0.7021 0.6500 0.6722 26,410 +0.02(+3.42%)
Nov 06, 2024 0.6500 0.6500 0.6500 0.6500 750 +0.01(+1.71%)
Nov 04, 2024 0.6391 0 -0.02(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.