Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VCGMF)

0.4888 +0.0206 (+4.40%)
Streaming Delayed Price Updated: 2:42 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.4674 0.4888 0.4674 0.4888 2,736 +0.02(+4.40%)
Jan 15, 2026 0.4843 0.4843 0.4682 0.4682 5,536 -0.02(-3.46%)
Jan 14, 2026 0.4914 0.4914 0.4780 0.4850 4,233 -0.00(-0.66%)
Jan 13, 2026 0.4831 0.4882 0.4831 0.4882 851 +0.03(+6.87%)
Jan 12, 2026 0.4639 0.4832 0.4568 0.4568 8,976 -0.03(-5.80%)
Jan 09, 2026 0.4849 0.4849 0.4849 0.4849 1,311 -0.01(-1.04%)
Jan 08, 2026 0.4530 0.4900 0.4530 0.4900 8,728 -0.00(-0.57%)
Jan 07, 2026 0.4449 0.4928 0.4449 0.4928 5,219 +0.02(+4.85%)
Jan 06, 2026 0.4969 0.5000 0.4667 0.4700 6,383 -0.02(-4.70%)
Jan 05, 2026 0.4700 0.4932 0.4700 0.4932 2,119 +0.00(+0.63%)
Jan 02, 2026 0.4901 0.4901 0.4845 0.4901 786 +0.01(+2.68%)
Dec 31, 2025 0.4890 0.4952 0.4773 0.4773 11,098 -0.02(-3.15%)
Dec 30, 2025 0.4750 0.4928 0.4700 0.4928 7,722 +0.02(+4.85%)
Dec 29, 2025 0.5000 0.5174 0.4460 0.4700 18,570 -0.07(-12.64%)
Dec 26, 2025 0.5000 0.5460 0.5000 0.5380 3,445 +0.04(+7.60%)
Dec 24, 2025 0.5063 0.5093 0.5000 0.5000 2,469 +0.00(+0.00%)
Dec 23, 2025 0.5116 0.5116 0.5000 0.5000 4,524 -0.00(-0.02%)
Dec 22, 2025 0.5133 0.5220 0.5001 0.5001 7,900 -0.00(-0.34%)
Dec 19, 2025 0.5061 0.5110 0.4990 0.5018 11,059 +0.01(+1.58%)
Dec 18, 2025 0.4983 0.4985 0.4940 0.4940 2,659 +0.01(+2.32%)
Dec 17, 2025 0.4828 0.4828 0.4828 0.4828 646 -0.01(-2.52%)
Dec 16, 2025 0.4953 0.4953 0.4953 0.4953 4,792 +0.00(+0.61%)
Dec 15, 2025 0.4769 0.5460 0.4501 0.4923 14,347 -0.01(-2.26%)
Dec 12, 2025 0.5054 0.5130 0.5037 0.5037 2,211 +0.00(+0.24%)
Dec 11, 2025 0.5060 0.5060 0.5000 0.5025 6,633 -0.01(-1.86%)
Dec 10, 2025 0.5120 0.5120 0.4754 0.5120 775 +0.02(+5.09%)
Dec 09, 2025 0.4913 0.5009 0.4872 0.4872 7,262 -0.01(-2.54%)
Dec 08, 2025 0.4982 0.4999 0.4801 0.4999 7,050 +0.01(+2.00%)
Dec 05, 2025 0.4902 0.5020 0.4460 0.4901 7,844 +0.01(+1.13%)
Dec 04, 2025 0.4846 0.4851 0.4804 0.4846 971 -0.02(-3.08%)
Dec 03, 2025 0.5000 0.5000 0.4895 0.5000 3,215 +0.01(+1.77%)
Dec 02, 2025 0.4913 0.4981 0.4913 0.4913 1,316 -0.00(-0.77%)
Dec 01, 2025 0.5015 0.5026 0.4749 0.4951 4,810 +0.00(+1.00%)
Nov 26, 2025 0.4902 261 +0.03(+6.80%)
Nov 25, 2025 0.4590 0.4590 0.4590 0.4590 1,684 -0.03(-5.54%)
Nov 24, 2025 0.4919 0.5121 0.4859 0.4859 3,300 +0.02(+3.19%)
Nov 21, 2025 0.4680 0.4777 0.4680 0.4709 6,745 -0.01(-1.90%)
Nov 20, 2025 0.4800 0.4880 0.4800 0.4800 759 -0.02(-3.75%)
Nov 19, 2025 0.4460 0.4987 0.4460 0.4987 12,551 +0.00(+0.24%)
Nov 18, 2025 0.5015 0.5015 0.4958 0.4975 2,073 -0.01(-2.14%)
Nov 17, 2025 0.5151 0.5330 0.5017 0.5084 13,083 -0.03(-5.22%)
Nov 14, 2025 0.5259 0.5364 0.4370 0.5364 37,197 +0.06(+12.57%)
Nov 13, 2025 0.4765 0.4900 0.4765 0.4765 1,954 -0.04(-8.37%)
Nov 12, 2025 0.4620 0.5200 0.4620 0.5200 23,183 +0.00(+0.27%)
Nov 11, 2025 0.5129 0.5200 0.5129 0.5186 8,681 -0.01(-2.04%)
Nov 10, 2025 0.4601 0.5294 0.4590 0.5294 19,986 +0.04(+8.51%)
Nov 07, 2025 0.4835 0.5000 0.4835 0.4879 1,590 -0.02(-3.90%)
Nov 06, 2025 0.4514 0.5077 0.4514 0.5077 1,840 +0.03(+7.15%)
Nov 04, 2025 0.4738 83 -0.05(-10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.