Indicators

(OP: CGEH )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.7200	0.9000	0.7200	0.8200	32,548	+0.00(+0.00%)
Jan 30, 2025	0.7200	0.8800	0.7000	0.8200	42,996	+0.07(+9.33%)
Jan 29, 2025	0.7500	0.8950	0.7000	0.7500	39,779	-0.02(-2.60%)
Jan 28, 2025	0.8001	0.8700	0.7500	0.7700	49,964	-0.08(-9.41%)
Jan 27, 2025	0.8500	0.9500	0.8000	0.8500	10,417	-0.03(-3.41%)
Jan 24, 2025	1.000	1.000	0.8500	0.8800	10,641	-0.01(-1.12%)
Jan 23, 2025	0.8500	1.000	0.8500	0.8900	23,457	+0.01(+1.14%)
Jan 22, 2025	0.8001	1.030	0.8001	0.8800	37,886	-0.16(-15.38%)
Jan 21, 2025	1.010	1.140	1.010	1.040	66,983	-0.15(-12.61%)
Jan 17, 2025	1.105	1.210	1.010	1.190	99,572	+0.08(+7.21%)
Jan 16, 2025	1.140	1.200	1.010	1.110	84,985	-0.04(-3.48%)
Jan 15, 2025	1.220	1.220	1.020	1.150	79,254	-0.05(-4.17%)
Jan 14, 2025	1.150	1.210	0.8600	1.200	74,922	+0.05(+4.35%)
Jan 13, 2025	1.110	1.210	0.8600	1.150	59,311	+0.09(+8.49%)
Jan 10, 2025	0.9500	1.100	0.7500	1.060	171,457	+0.08(+8.16%)
Jan 08, 2025	0.5100	1.000	0.4600	0.9800	229,585	+0.47(+92.16%)
Jan 07, 2025	0.7900	0.8000	0.2100	0.5100	43,056	+0.11(+27.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.