Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0718 -0.0131 (-15.43%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0934 0.1250 0.0660 0.0718 80,548 -0.01(-15.43%)
Jul 31, 2025 0.0849 0.0849 0.0800 0.0849 3,571 +0.00(+6.13%)
Jul 29, 2025 0.0800 116 -0.01(-5.88%)
Jul 28, 2025 0.0850 0.0850 0.0850 0.0850 441 +0.01(+21.43%)
Jul 25, 2025 0.0661 0.0700 0.0661 0.0700 3,163 +0.00(+5.90%)
Jul 24, 2025 0.0900 0.0900 0.0661 0.0661 13,241 -0.00(-5.84%)
Jul 23, 2025 0.0702 0.0702 0.0702 0.0702 529 -0.03(-29.80%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 6,627 -0.01(-12.97%)
Jul 21, 2025 0.0661 0.1390 0.0661 0.1149 5,234 +0.01(+15.02%)
Jul 18, 2025 0.0901 0.0999 0.0650 0.0999 5,447 +0.01(+10.88%)
Jul 17, 2025 0.0901 0.0901 0.0901 0.0901 255 +0.00(+0.11%)
Jul 16, 2025 0.0810 0.0900 0.0810 0.0900 15,440 +0.01(+12.50%)
Jul 15, 2025 0.0900 0.0999 0.0800 0.0800 7,079 +0.01(+14.29%)
Jul 14, 2025 0.0825 0.0825 0.0700 0.0700 18,189 -0.00(-6.67%)
Jul 11, 2025 0.0650 0.0750 0.0650 0.0750 3,152 -0.01(-14.38%)
Jul 10, 2025 0.0898 0.0898 0.0876 0.0876 4,153 +0.02(+34.77%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 1,125 +0.00(+4.84%)
Jul 07, 2025 0.0620 54 -0.01(-17.33%)
Jul 03, 2025 0.0765 0.0765 0.0700 0.0750 8,304 -0.02(-20.97%)
Jul 02, 2025 0.0849 0.0949 0.0849 0.0949 4,934 +0.02(+26.03%)
Jul 01, 2025 0.0753 0.0800 0.0753 0.0753 1,199 +0.01(+7.57%)
Jun 27, 2025 0.0700 39 -0.03(-30.00%)
Jun 26, 2025 0.1000 0.1000 0.0701 0.1000 13,131 +0.05(+91.94%)
Jun 25, 2025 0.0521 0.0521 0.0521 0.0521 1,057 -0.05(-48.87%)
Jun 24, 2025 0.1019 0.1020 0.0920 0.1019 24,244 +0.03(+45.36%)
Jun 23, 2025 0.0731 0.0731 0.0701 0.0701 6,229 -0.00(-3.97%)
Jun 20, 2025 0.0730 0.0730 0.0730 0.0730 264 -0.03(-26.85%)
Jun 17, 2025 0.0998 23 -0.01(-4.86%)
Jun 16, 2025 0.0999 0.1049 0.0720 0.1049 6,618 +0.03(+47.75%)
Jun 13, 2025 0.0701 0.0990 0.0701 0.0710 3,031 -0.01(-11.25%)
Jun 12, 2025 0.0702 0.0848 0.0701 0.0800 34,312 -0.01(-15.52%)
Jun 09, 2025 0.0947 166 -0.00(-1.15%)
Jun 06, 2025 0.0801 0.0958 0.0801 0.0958 13,075 +0.02(+19.45%)
Jun 04, 2025 0.0802 111 -0.01(-13.30%)
Jun 03, 2025 0.0925 0.0925 0.0925 0.0925 1,084 -0.02(-15.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.