Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIUG )

3.010 +0.007 (+0.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.010 3.010 3.010 3.010 100 +0.01(+0.24%)
Jan 08, 2025 3.150 3.150 3.000 3.003 2,600 -0.14(-4.60%)
Jan 07, 2025 3.147 3.147 3.147 3.147 267 +0.47(+17.76%)
Jan 06, 2025 2.710 2.710 2.673 2.673 4,339 +1.40(+110.46%)
Jan 03, 2025 2.775 2.990 1.270 1.270 833 -1.73(-57.67%)
Jan 02, 2025 3.038 3.038 3.000 3.000 450 -0.15(-4.76%)
Dec 30, 2024 3.150 0 -0.08(-2.40%)
Dec 27, 2024 3.250 3.250 3.228 3.228 315 +0.00(+0.00%)
Dec 26, 2024 3.250 3.250 3.225 3.228 400 +0.08(+2.46%)
Dec 23, 2024 3.150 0 +0.00(+0.00%)
Dec 20, 2024 3.200 3.250 3.140 3.150 1,832 +0.09(+2.86%)
Dec 19, 2024 2.942 3.062 2.942 3.062 366 -0.09(-2.78%)
Dec 18, 2024 3.200 3.200 3.150 3.150 4,323 +0.04(+1.20%)
Dec 17, 2024 2.990 3.200 2.990 3.112 1,674 +0.33(+11.96%)
Dec 16, 2024 3.250 3.400 2.780 2.780 10,694 -0.22(-7.33%)
Dec 13, 2024 2.975 3.000 2.975 3.000 1,100 +0.11(+3.81%)
Dec 12, 2024 2.900 2.900 2.890 2.890 1,070 +0.03(+1.05%)
Dec 11, 2024 2.850 2.860 2.850 2.860 2,200 +0.09(+3.17%)
Dec 09, 2024 2.772 75 -0.22(-7.29%)
Dec 06, 2024 2.993 3.000 2.990 2.990 1,000 -0.24(-7.43%)
Dec 05, 2024 3.240 3.240 3.230 3.230 615 -0.01(-0.31%)
Dec 04, 2024 3.300 3.300 3.240 3.240 1,121 -0.26(-7.43%)
Dec 03, 2024 3.500 3.500 1.050 3.500 10,339 +0.00(+0.00%)
Nov 29, 2024 3.500 15 +0.00(+0.00%)
Nov 27, 2024 3.490 3.500 3.490 3.500 1,718 +0.00(+0.00%)
Nov 26, 2024 3.500 3.500 3.500 3.500 5,875 +0.13(+4.01%)
Nov 25, 2024 3.250 3.500 3.183 3.365 11,744 +0.27(+8.55%)
Nov 22, 2024 2.700 3.100 2.646 3.100 7,050 +0.36(+13.14%)
Nov 21, 2024 2.750 2.750 2.690 2.740 2,000 +0.05(+1.95%)
Nov 20, 2024 2.620 2.875 2.500 2.688 12,860 -0.81(-23.21%)
Nov 19, 2024 2.000 3.500 2.000 3.500 8,941 +1.50(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.