Indicators

(OP: CNVCD )

6.030 -0.110 (-1.79%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.210	6.210	6.030	6.030	2,201	-0.11(-1.79%)
Jun 27, 2024	6.050	6.140	6.050	6.140	3,554	-0.10(-1.60%)
Jun 26, 2024	6.000	6.240	6.000	6.240	4,701	+0.24(+4.00%)
Jun 25, 2024	5.930	6.000	5.930	6.000	485	-0.30(-4.76%)
Jun 24, 2024	6.000	6.300	6.000	6.300	1,689	+0.29(+4.83%)
Jun 21, 2024	6.010	6.010	6.010	6.010	2,183	+0.06(+1.01%)
Jun 20, 2024	5.950	5.950	5.950	5.950	199	+0.00(+0.00%)
Jun 18, 2024	6.000	6.000	5.950	5.950	2,069	-0.05(-0.83%)
Jun 17, 2024	6.000	6.000	6.000	6.000	385	+0.00(+0.00%)
Jun 14, 2024	5.990	6.000	5.990	6.000	1,538	+0.05(+0.84%)
Jun 13, 2024	6.000	6.000	5.950	5.950	786	-0.05(-0.83%)
Jun 12, 2024	6.060	6.060	6.000	6.000	1,396	+0.00(+0.00%)
Jun 10, 2024				6.000	41	-0.13(-2.06%)
Jun 07, 2024	6.100	6.127	6.100	6.127	6,486	+0.13(+2.11%)
Jun 06, 2024	6.583	7.000	6.000	6.000	10,682	-0.50(-7.69%)
Jun 05, 2024	6.500	6.500	6.500	6.500	4,395	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.