Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRGGF )

0.3973 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.3973 50 +0.00(+0.84%)
Dec 17, 2024 0.3940 0.3940 0.3940 0.3940 144 -0.04(-8.58%)
Dec 13, 2024 0.4310 50 -0.01(-2.49%)
Dec 11, 2024 0.4420 0 -0.02(-3.91%)
Dec 06, 2024 0.4600 17 +0.01(+2.77%)
Dec 04, 2024 0.4476 0 +0.06(+14.68%)
Nov 22, 2024 0.3903 0 +0.04(+10.47%)
Nov 21, 2024 0.3533 0.3533 0.3533 0.3533 100 +0.01(+3.06%)
Nov 20, 2024 0.3428 0.3428 0.3428 0.3428 550 +0.00(+0.00%)
Nov 19, 2024 0.3400 0.3428 0.3300 0.3428 1,496 +0.01(+4.29%)
Nov 15, 2024 0.3287 0 -0.02(-4.97%)
Nov 14, 2024 0.3459 0.3459 0.3459 0.3459 2,500 -0.00(-1.34%)
Nov 13, 2024 0.3506 0.3555 0.3506 0.3506 650 -0.04(-10.81%)
Nov 11, 2024 0.3931 0 +0.00(+0.51%)
Oct 30, 2024 0.3911 0 -0.02(-3.91%)
Oct 23, 2024 0.4070 0 +0.06(+17.66%)
Oct 14, 2024 0.3459 0 -0.06(-15.01%)
Oct 11, 2024 0.4070 0.4070 0.4070 0.4070 2,550 -0.10(-19.93%)
Oct 09, 2024 0.5083 0 +0.04(+8.10%)
Oct 08, 2024 0.4702 0.4702 0.4702 0.4702 1,000 -0.01(-2.12%)
Oct 07, 2024 0.4804 0.4804 0.4804 0.4804 109 +0.03(+6.73%)
Oct 03, 2024 0.4501 0 +0.04(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.