Indicators

(OP: CUROQ )

0.0410 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0410	0	+0.00(+2.50%)
Jul 16, 2024	0.0500	0.0650	0.0400	0.0400	37,875	-0.02(-30.43%)
Jul 15, 2024	0.0589	0.0589	0.0450	0.0575	157,934	+0.00(+8.49%)
Jul 12, 2024	0.0590	0.0590	0.0530	0.0530	21,278	+0.00(+0.95%)
Jul 11, 2024	0.0578	0.0600	0.0525	0.0525	10,964	+0.00(+0.00%)
Jul 10, 2024	0.0520	0.0557	0.0520	0.0525	11,215	-0.01(-8.70%)
Jul 09, 2024	0.0500	0.0645	0.0500	0.0575	207,997	+0.01(+15.00%)
Jul 08, 2024	0.0500	0.0600	0.0500	0.0500	18,343	+0.00(+0.00%)
Jul 05, 2024	0.0400	0.0500	0.0300	0.0500	4,372	+0.01(+25.00%)
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	1,269	-0.00(-11.11%)
Jul 02, 2024	0.0400	0.0525	0.0400	0.0450	54,859	+0.01(+18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.