Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5235 0.5300 0.4000 0.5300 14,200 +0.00(+0.00%)
Jan 07, 2025 0.5300 0.5300 0.5225 0.5300 5,738 +0.00(+0.00%)
Jan 06, 2025 0.4975 0.5300 0.4975 0.5300 20,265 +0.00(+0.00%)
Jan 03, 2025 0.4700 0.5300 0.3667 0.5300 11,128 +0.08(+17.78%)
Jan 02, 2025 0.4800 0.4800 0.4430 0.4500 21,519 +0.01(+1.12%)
Dec 31, 2024 0.4450 0 -0.07(-14.09%)
Dec 30, 2024 0.4101 0.5180 0.4101 0.5180 3,894 +0.04(+8.85%)
Dec 27, 2024 0.4300 0.4998 0.4300 0.4759 30,748 -0.02(-4.78%)
Dec 26, 2024 0.3500 0.4998 0.3500 0.4998 4,894 +0.04(+7.95%)
Dec 24, 2024 0.3650 0.4630 0.3650 0.4630 562 +0.00(+0.65%)
Dec 23, 2024 0.5273 0.5273 0.3512 0.4600 15,350 +0.04(+10.00%)
Dec 20, 2024 0.4120 0.5290 0.3561 0.4182 21,407 -0.02(-5.28%)
Dec 19, 2024 0.5180 0.5180 0.4415 0.4415 4,025 -0.09(-16.70%)
Dec 18, 2024 0.4105 0.5300 0.3710 0.5300 3,993 -0.01(-1.85%)
Dec 17, 2024 0.4100 0.5490 0.4021 0.5400 2,964 -0.02(-3.49%)
Dec 16, 2024 0.4200 0.5595 0.4001 0.5595 33,563 +0.11(+24.33%)
Dec 13, 2024 0.4000 0.4780 0.4000 0.4500 21,636 -0.01(-2.17%)
Dec 12, 2024 0.3503 0.4800 0.3503 0.4600 2,876 -0.02(-4.17%)
Dec 11, 2024 0.3500 0.4998 0.3500 0.4800 5,346 +0.08(+21.52%)
Dec 10, 2024 0.4879 0.5000 0.3530 0.3950 8,004 -0.08(-17.71%)
Dec 09, 2024 0.4400 0.4879 0.4000 0.4800 15,972 +0.04(+8.11%)
Dec 06, 2024 0.4000 0.4880 0.4000 0.4440 7,596 +0.04(+11.00%)
Dec 05, 2024 0.5100 0.5100 0.3510 0.4000 5,839 -0.02(-4.76%)
Dec 04, 2024 0.3083 0.4980 0.3083 0.4200 53,254 +0.06(+15.99%)
Dec 03, 2024 0.3080 0.3800 0.3080 0.3621 64,962 -0.02(-4.43%)
Dec 02, 2024 0.3080 0.3799 0.3080 0.3789 25,463 +0.07(+23.02%)
Nov 29, 2024 0.3185 0.3800 0.3080 0.3080 25,542 -0.04(-12.00%)
Nov 27, 2024 0.3899 0.3899 0.3181 0.3500 13,748 -0.03(-7.89%)
Nov 26, 2024 0.1999 0.4300 0.1900 0.3800 36,787 +0.21(+123.53%)
Nov 25, 2024 0.1496 0.1999 0.1496 0.1700 12,151 +0.02(+13.33%)
Nov 22, 2024 0.1570 0.1750 0.1500 0.1500 40,806 -0.01(-6.25%)
Nov 21, 2024 0.1700 0.1743 0.1350 0.1600 153,533 -0.02(-10.11%)
Nov 20, 2024 0.1500 0.1785 0.1200 0.1780 31,448 -0.00(-0.28%)
Nov 19, 2024 0.1300 0.1800 0.1200 0.1785 46,932 +0.04(+31.25%)
Nov 18, 2024 0.1350 0.1360 0.1250 0.1360 10,254 -0.00(-1.09%)
Nov 15, 2024 0.1440 0.1440 0.1300 0.1375 21,916 +0.00(+1.85%)
Nov 14, 2024 0.1300 0.1500 0.1100 0.1350 75,782 +0.03(+22.73%)
Nov 13, 2024 0.2250 0.2250 0.0300 0.1100 302,028 -0.12(-52.17%)
Nov 12, 2024 0.3600 0.3809 0.2060 0.2300 85,805 -0.17(-42.50%)
Nov 11, 2024 0.3879 0.4283 0.3600 0.4000 15,802 -0.02(-4.76%)
Nov 08, 2024 0.3900 0.4300 0.3820 0.4200 23,453 +0.03(+9.09%)
Nov 07, 2024 0.3800 0.4234 0.3800 0.3850 3,659 -0.01(-1.28%)
Nov 06, 2024 0.3900 0.4194 0.3897 0.3900 13,043 -0.00(-0.54%)
Nov 05, 2024 0.3921 0.3921 0.3921 0.3921 201 +0.00(+0.26%)
Nov 04, 2024 0.3915 0.3915 0.3911 0.3911 2,749 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.