Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4000 0.4350 0.4000 0.4350 15,119 -0.02(-3.33%)
Dec 19, 2024 0.4100 0.4600 0.4000 0.4500 394,595 +0.04(+11.11%)
Dec 18, 2024 0.4000 0.5000 0.4000 0.4050 331,428 -0.01(-2.41%)
Dec 17, 2024 0.4000 0.4400 0.4000 0.4150 87,379 +0.01(+3.75%)
Dec 16, 2024 0.4000 0.4050 0.4000 0.4000 27,467 +0.00(+0.00%)
Dec 13, 2024 0.4000 0.4100 0.4000 0.4000 15,201 +0.00(+0.00%)
Dec 12, 2024 0.4000 0.4050 0.4000 0.4000 38,138 -0.01(-2.44%)
Dec 11, 2024 0.4000 0.4100 0.4000 0.4100 20,402 +0.00(+0.00%)
Dec 10, 2024 0.4000 0.5000 0.4000 0.4100 84,223 -0.02(-4.65%)
Dec 09, 2024 0.4150 0.4400 0.4150 0.4300 19,751 +0.01(+2.38%)
Dec 06, 2024 0.4000 0.4450 0.4000 0.4200 62,135 +0.00(+0.00%)
Dec 05, 2024 0.4000 0.5600 0.4000 0.4200 150,210 +0.01(+3.70%)
Dec 04, 2024 0.4000 0.4500 0.4000 0.4050 109,979 -0.09(-19.00%)
Dec 03, 2024 0.4900 0.5000 0.4150 0.5000 57,153 +0.00(+0.00%)
Dec 02, 2024 0.4100 0.5050 0.4100 0.5000 495,666 +0.10(+25.00%)
Nov 29, 2024 0.2400 0.4175 0.2300 0.4000 293,001 +0.16(+66.67%)
Nov 27, 2024 0.2394 0.2400 0.2300 0.2400 74,802 +0.01(+4.35%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 16,986 -0.01(-5.15%)
Nov 25, 2024 0.2300 0.2430 0.2300 0.2425 41,686 +0.01(+5.43%)
Nov 22, 2024 0.2300 0.2300 0.2300 0.2300 50,185 +0.00(+0.00%)
Nov 21, 2024 0.2300 0.2300 0.2300 0.2300 18,214 +0.00(+0.00%)
Nov 20, 2024 0.2300 0.2400 0.2300 0.2300 19,936 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2400 0.2300 0.2300 11,364 +0.00(+0.00%)
Nov 18, 2024 0.2400 0.2430 0.2300 0.2300 53,864 -0.01(-4.17%)
Nov 15, 2024 0.2300 0.2422 0.2300 0.2400 115,477 +0.00(+0.00%)
Nov 14, 2024 0.2600 0.2600 0.2317 0.2400 124,495 -0.05(-16.08%)
Nov 13, 2024 0.2300 0.2860 0.2300 0.2860 166,706 +0.03(+10.00%)
Nov 12, 2024 0.2600 0.2600 0.2300 0.2600 15,129 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2300 0.2600 26,585 +0.00(+0.00%)
Nov 08, 2024 0.2600 0.3200 0.2300 0.2600 17,273 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2600 0.2300 0.2600 19,894 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2600 0.2600 0.2600 13,730 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2900 0.2600 0.2600 32,124 +0.00(+0.00%)
Nov 04, 2024 0.2300 0.2800 0.2300 0.2600 40,264 +0.00(+0.00%)
Nov 01, 2024 0.2500 0.2600 0.2500 0.2600 7,595 +0.00(+0.00%)
Oct 31, 2024 0.2300 0.2900 0.2300 0.2600 15,701 -0.02(-7.14%)
Oct 30, 2024 0.2400 0.2900 0.2300 0.2800 150,894 +0.04(+16.67%)
Oct 29, 2024 0.2300 0.2400 0.2300 0.2400 10,508 +0.00(+0.00%)
Oct 28, 2024 0.2300 0.2400 0.2300 0.2400 23,544 +0.01(+4.35%)
Oct 25, 2024 0.2300 0.2400 0.2200 0.2300 656,762 +0.00(+0.00%)
Oct 24, 2024 0.2400 0.2500 0.2300 0.2300 65,297 -0.01(-4.17%)
Oct 23, 2024 0.2400 0.2400 0.2300 0.2400 11,027 +0.00(+0.00%)
Oct 22, 2024 0.2300 0.2400 0.2300 0.2400 16,364 +0.01(+4.35%)
Oct 21, 2024 0.2400 0.2500 0.2300 0.2300 80,064 -0.02(-8.00%)
Oct 18, 2024 0.2450 0.2500 0.2300 0.2500 65,356 +0.00(+0.00%)
Oct 17, 2024 0.2500 0.2500 0.2300 0.2500 95,008 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2500 0.2400 0.2500 67,206 +0.02(+8.70%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 7,023 +0.00(+0.00%)
Oct 14, 2024 0.2300 0.2500 0.2300 0.2300 119,633 +0.00(+0.00%)
Oct 11, 2024 0.2300 0.2500 0.2300 0.2300 62,686 -0.02(-8.00%)
Oct 10, 2024 0.2500 0.2500 0.2300 0.2500 92,749 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 34,648 +0.00(+0.00%)
Oct 08, 2024 0.2300 0.2500 0.2300 0.2500 43,541 +0.00(+0.00%)
Oct 07, 2024 0.2300 0.2500 0.2300 0.2500 9,430 +0.00(+0.00%)
Oct 04, 2024 0.2500 0.2500 0.2500 0.2500 13,243 +0.00(+0.00%)
Oct 03, 2024 0.2300 0.2500 0.2300 0.2500 25,891 -0.01(-3.85%)
Oct 02, 2024 0.2300 0.2600 0.2300 0.2600 49,713 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.