Indicators

(OP: ACLEW )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0011	0	+0.00(+0.00%)
Dec 18, 2024	0.0011	0.0011	0.0011	0.0011	69,051	+0.00(+0.00%)
Nov 26, 2024				0.0011	0	+0.00(+10.00%)
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	19,809	-0.01(-83.33%)
Nov 13, 2024				0.0060	58	+0.00(+20.00%)
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	2,100	+0.00(+354.55%)
Nov 11, 2024	0.0023	0.0023	0.0011	0.0011	31,000	+0.00(+0.00%)
Nov 04, 2024				0.0011	0	+0.00(+0.00%)
Nov 01, 2024	0.0011	0.0011	0.0011	0.0011	850	-0.01(-84.29%)
Oct 29, 2024				0.0070	0	+0.00(+180.00%)
Oct 23, 2024				0.0025	0	-0.00(-3.85%)
Oct 22, 2024	0.0026	0.0026	0.0026	0.0026	13,000	+0.00(+160.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	140,000	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	5,200	+0.00(+0.00%)
Oct 17, 2024	0.0058	0.0074	0.0010	0.0010	48,000	-0.01(-86.49%)
Oct 16, 2024	0.0074	0.0074	0.0074	0.0074	500	+0.01(+640.00%)
Oct 15, 2024	0.0027	0.0027	0.0010	0.0010	130,000	+0.00(+0.00%)
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	50,650	-0.01(-88.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.