Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.3650 +0.0200 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3595 0.3650 0.3209 0.3650 404,884 +0.02(+5.80%)
Dec 19, 2024 0.3625 0.3723 0.3209 0.3450 381,021 -0.02(-5.56%)
Dec 18, 2024 0.3893 0.4200 0.3535 0.3653 699,289 -0.02(-6.33%)
Dec 17, 2024 0.3500 0.4000 0.3300 0.3900 1,063,795 +0.02(+5.72%)
Dec 16, 2024 0.0001 0.4000 0.0001 0.3689 872,430 -0.01(-2.79%)
Dec 13, 2024 0.3795 0.3795 0.3540 0.3795 459,429 +0.01(+2.54%)
Dec 12, 2024 0.3600 0.3794 0.3595 0.3701 546,056 +0.00(+0.03%)
Dec 11, 2024 0.3373 0.3794 0.3200 0.3700 1,033,396 +0.03(+7.25%)
Dec 10, 2024 0.3579 0.3805 0.3354 0.3450 345,488 -0.01(-1.43%)
Dec 09, 2024 0.3433 0.3807 0.3400 0.3500 1,327,916 +0.02(+7.69%)
Dec 06, 2024 0.2853 0.3271 0.2853 0.3250 534,793 +0.02(+7.26%)
Dec 05, 2024 0.2998 0.3117 0.2901 0.3030 284,423 +0.00(+0.07%)
Dec 04, 2024 0.2984 0.3142 0.2970 0.3028 308,867 +0.00(+0.93%)
Dec 03, 2024 0.2920 0.3375 0.2811 0.3000 489,939 +0.01(+3.77%)
Dec 02, 2024 0.2385 0.2891 0.2385 0.2891 541,012 +0.01(+2.45%)
Nov 29, 2024 0.2587 0.2950 0.2587 0.2822 49,338 +0.03(+9.81%)
Nov 27, 2024 0.2825 0.2825 0.2570 0.2570 184,359 -0.03(-9.03%)
Nov 26, 2024 0.2603 0.2825 0.2560 0.2825 166,946 +0.02(+9.12%)
Nov 25, 2024 0.2900 0.3150 0.2431 0.2589 214,889 -0.03(-9.54%)
Nov 22, 2024 0.2810 0.3201 0.2723 0.2862 371,103 -0.01(-3.93%)
Nov 21, 2024 0.2831 0.3175 0.2650 0.2979 525,388 +0.01(+2.87%)
Nov 20, 2024 0.2115 0.2900 0.2115 0.2896 393,475 +0.07(+32.84%)
Nov 19, 2024 0.2246 0.2246 0.1930 0.2180 25,101 -0.02(-7.23%)
Nov 18, 2024 0.2300 0.2404 0.2142 0.2350 44,513 +0.01(+4.12%)
Nov 15, 2024 0.2270 0.2505 0.2132 0.2257 86,433 -0.00(-0.97%)
Nov 14, 2024 0.2875 0.2875 0.2000 0.2279 24,026 +0.00(+1.42%)
Nov 13, 2024 0.2350 0.2589 0.2132 0.2247 120,498 -0.01(-4.38%)
Nov 12, 2024 0.2150 0.2447 0.2150 0.2350 27,604 +0.00(+2.17%)
Nov 11, 2024 0.2587 0.2700 0.2300 0.2300 74,892 -0.04(-13.27%)
Nov 08, 2024 0.2060 0.2652 0.2060 0.2652 133,712 +0.03(+12.85%)
Nov 07, 2024 0.2757 0.2952 0.2230 0.2350 329,235 -0.04(-14.55%)
Nov 06, 2024 0.2939 0.3100 0.2700 0.2750 230,939 -0.02(-5.66%)
Nov 05, 2024 0.2700 0.2951 0.2610 0.2915 28,214 +0.01(+4.11%)
Nov 04, 2024 0.2000 0.2800 0.2000 0.2800 569,513 +0.06(+26.58%)
Nov 01, 2024 0.2800 0.2800 0.2000 0.2212 17,735 -0.00(-2.04%)
Oct 31, 2024 0.2136 0.2500 0.2113 0.2258 109,839 +0.01(+2.64%)
Oct 30, 2024 0.1501 0.2327 0.1501 0.2200 66,201 +0.01(+6.90%)
Oct 29, 2024 0.2166 0.2300 0.1700 0.2058 132,709 -0.01(-4.23%)
Oct 28, 2024 0.2600 0.2600 0.2000 0.2149 50,290 -0.02(-6.57%)
Oct 25, 2024 0.2430 0.2500 0.2200 0.2300 37,053 -0.03(-11.54%)
Oct 24, 2024 0.2563 0.2831 0.2534 0.2600 31,658 -0.02(-5.45%)
Oct 23, 2024 0.2400 0.2800 0.2266 0.2750 50,123 +0.04(+16.92%)
Oct 22, 2024 0.1713 0.2352 0.1600 0.2352 102,694 +0.05(+27.69%)
Oct 21, 2024 0.0964 0.1865 0.0964 0.1842 67,507 -0.01(-4.46%)
Oct 18, 2024 0.2071 0.2100 0.1900 0.1928 59,759 -0.01(-5.95%)
Oct 17, 2024 0.2036 0.2179 0.1998 0.2050 73,303 +0.00(+0.00%)
Oct 16, 2024 0.1965 0.2225 0.1850 0.2050 74,608 +0.02(+8.47%)
Oct 15, 2024 0.1890 0.2299 0.1890 0.1890 119,313 -0.03(-14.48%)
Oct 14, 2024 0.2418 0.2579 0.2169 0.2210 88,199 -0.02(-7.61%)
Oct 11, 2024 0.2500 0.2768 0.2169 0.2392 114,310 -0.02(-6.20%)
Oct 10, 2024 0.2671 0.2866 0.2535 0.2550 30,509 -0.02(-7.27%)
Oct 09, 2024 0.2500 0.2750 0.2500 0.2750 4,765 +0.01(+2.31%)
Oct 08, 2024 0.2646 0.2831 0.2500 0.2688 11,051 -0.01(-3.59%)
Oct 07, 2024 0.2500 0.2788 0.2500 0.2788 76,010 +0.02(+6.25%)
Oct 04, 2024 0.2709 0.2831 0.2566 0.2624 61,711 -0.01(-4.79%)
Oct 03, 2024 0.2703 0.2853 0.2650 0.2756 44,224 -0.01(-2.68%)
Oct 02, 2024 0.2911 0.2917 0.2734 0.2832 53,497 -0.02(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.