Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.837 +0.087 (+4.97%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.800 1.850 1.800 1.837 60,035 +0.09(+4.97%)
Jan 07, 2025 1.778 1.778 1.730 1.750 137,648 -0.02(-1.13%)
Jan 06, 2025 1.780 1.780 1.760 1.770 19,395 -0.02(-1.14%)
Jan 03, 2025 1.790 1.820 1.780 1.790 86,990 -0.07(-3.61%)
Jan 02, 2025 1.798 1.857 1.770 1.857 90,708 +0.11(+6.15%)
Dec 31, 2024 1.750 0 +0.00(+0.28%)
Dec 30, 2024 1.771 1.798 1.675 1.745 73,098 -0.02(-1.41%)
Dec 27, 2024 1.780 1.780 1.770 1.770 28,135 -0.01(-0.56%)
Dec 26, 2024 1.810 1.810 1.770 1.780 12,760 -0.02(-1.00%)
Dec 24, 2024 1.780 1.798 1.780 1.798 2,373 +0.02(+1.01%)
Dec 23, 2024 1.880 1.880 1.760 1.780 34,360 -0.07(-3.78%)
Dec 20, 2024 1.840 1.850 1.770 1.850 102,119 +0.01(+0.54%)
Dec 19, 2024 1.850 1.856 1.820 1.840 63,128 -0.07(-3.77%)
Dec 18, 2024 2.020 2.070 1.901 1.912 173,695 -0.07(-3.43%)
Dec 17, 2024 1.930 1.980 1.930 1.980 46,055 +0.07(+3.50%)
Dec 16, 2024 1.930 1.930 1.900 1.913 82,612 +0.06(+3.41%)
Dec 13, 2024 1.890 1.890 1.845 1.850 15,696 -0.04(-2.30%)
Dec 12, 2024 1.950 1.950 1.880 1.893 45,090 -0.09(-4.66%)
Dec 11, 2024 1.958 2.000 1.952 1.986 37,012 +0.06(+2.90%)
Dec 10, 2024 1.912 1.930 1.912 1.930 11,948 +0.03(+1.58%)
Dec 09, 2024 1.812 1.930 1.800 1.900 96,221 +0.07(+4.05%)
Dec 06, 2024 1.850 1.850 1.802 1.826 139,729 -0.05(-2.92%)
Dec 05, 2024 1.900 1.901 1.830 1.881 67,714 +0.08(+4.18%)
Dec 04, 2024 1.790 1.820 1.790 1.806 47,779 -0.02(-1.34%)
Dec 03, 2024 1.750 1.840 1.750 1.830 79,142 +0.01(+0.55%)
Dec 02, 2024 1.814 1.830 1.763 1.820 97,351 -0.04(-2.15%)
Nov 29, 2024 1.832 1.868 1.832 1.860 4,140 +0.05(+2.76%)
Nov 27, 2024 1.780 1.830 1.770 1.810 63,105 +0.04(+2.20%)
Nov 26, 2024 1.830 1.830 1.770 1.771 7,200 -0.03(-1.39%)
Nov 25, 2024 1.870 1.870 1.780 1.796 38,735 -0.07(-3.62%)
Nov 22, 2024 1.820 1.870 1.820 1.863 82,752 +0.03(+1.83%)
Nov 21, 2024 1.790 1.840 1.790 1.830 263,040 -0.02(-0.95%)
Nov 20, 2024 1.810 1.850 1.790 1.847 74,860 +0.03(+1.51%)
Nov 19, 2024 1.800 1.850 1.775 1.820 54,699 +0.01(+0.69%)
Nov 18, 2024 1.800 1.837 1.790 1.808 68,872 +0.06(+3.58%)
Nov 15, 2024 1.730 1.760 1.690 1.745 130,164 +0.06(+3.25%)
Nov 14, 2024 1.750 1.750 1.690 1.690 136,348 -0.10(-5.59%)
Nov 13, 2024 1.760 1.823 1.760 1.790 68,051 +0.00(+0.06%)
Nov 12, 2024 1.808 1.808 1.750 1.789 97,827 -0.01(-0.33%)
Nov 11, 2024 1.800 1.830 1.750 1.795 85,869 -0.08(-4.01%)
Nov 08, 2024 1.880 1.930 1.870 1.870 29,542 -0.07(-3.61%)
Nov 07, 2024 1.970 1.970 1.910 1.940 38,484 -0.02(-1.02%)
Nov 06, 2024 1.937 2.045 1.880 1.960 53,195 -0.07(-3.50%)
Nov 05, 2024 2.033 2.065 2.031 2.031 40,552 -0.05(-2.36%)
Nov 04, 2024 2.094 2.120 2.067 2.080 42,414 +0.07(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.