Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.410 1.432 1.370 1.400 134,106 -0.02(-1.41%)
Dec 19, 2024 1.530 1.530 1.390 1.420 142,140 -0.04(-2.74%)
Dec 18, 2024 1.600 1.600 1.420 1.460 235,420 -0.08(-4.98%)
Dec 17, 2024 1.670 1.670 1.456 1.536 124,452 +0.02(+1.09%)
Dec 16, 2024 1.600 1.600 1.410 1.520 754,161 -0.11(-6.75%)
Dec 13, 2024 1.500 1.664 1.470 1.630 447,202 +0.18(+12.69%)
Dec 12, 2024 1.500 1.500 1.400 1.446 265,365 +0.04(+2.59%)
Dec 11, 2024 1.400 1.450 1.320 1.410 597,395 +0.08(+6.42%)
Dec 10, 2024 1.440 1.440 1.312 1.325 97,453 +0.01(+0.76%)
Dec 09, 2024 1.430 1.430 1.260 1.315 128,895 -0.02(-1.13%)
Dec 06, 2024 1.290 1.336 1.260 1.330 18,554 +0.07(+5.56%)
Dec 05, 2024 1.250 1.280 1.210 1.260 20,014 +0.05(+4.13%)
Dec 04, 2024 1.240 1.250 1.155 1.210 116,555 +0.01(+0.83%)
Dec 03, 2024 1.180 1.233 1.130 1.200 61,412 +0.06(+5.26%)
Dec 02, 2024 1.184 1.184 1.135 1.140 13,944 -0.02(-1.77%)
Nov 29, 2024 1.050 1.192 1.050 1.161 11,763 +0.03(+2.70%)
Nov 27, 2024 1.050 1.140 1.050 1.130 11,842 +0.01(+0.89%)
Nov 26, 2024 1.123 1.140 1.105 1.120 9,583 +0.00(+0.00%)
Nov 25, 2024 1.100 1.123 1.050 1.120 40,828 +0.03(+2.75%)
Nov 22, 2024 1.100 1.110 1.071 1.090 11,661 -0.02(-1.80%)
Nov 21, 2024 1.050 1.130 1.050 1.110 18,121 +0.07(+6.42%)
Nov 20, 2024 1.020 1.062 1.020 1.043 17,833 +0.03(+3.37%)
Nov 19, 2024 1.025 1.040 1.000 1.009 18,436 -0.10(-9.10%)
Nov 18, 2024 1.350 1.350 1.090 1.110 40,143 -0.04(-3.31%)
Nov 15, 2024 1.100 1.175 1.095 1.148 35,665 -0.04(-3.37%)
Nov 14, 2024 1.010 1.203 1.010 1.188 12,119 +0.04(+3.76%)
Nov 13, 2024 1.254 1.267 1.145 1.145 128,617 -0.15(-11.58%)
Nov 12, 2024 1.300 1.415 1.250 1.295 118,988 +0.05(+3.89%)
Nov 11, 2024 1.230 1.389 1.187 1.246 204,698 +0.03(+2.85%)
Nov 08, 2024 1.150 1.255 1.145 1.212 79,366 +0.13(+12.22%)
Nov 07, 2024 0.9594 1.100 0.9316 1.080 100,744 +0.11(+11.21%)
Nov 06, 2024 0.9620 0.9711 0.9250 0.9711 36,180 -0.04(-3.85%)
Nov 05, 2024 0.8014 1.010 0.8014 1.010 32,660 +0.08(+8.60%)
Nov 04, 2024 0.9677 0.9677 0.9034 0.9300 26,496 -0.02(-1.86%)
Nov 01, 2024 0.9059 0.9700 0.9059 0.9476 14,190 +0.05(+5.29%)
Oct 31, 2024 0.9135 0.9324 0.8841 0.9000 36,463 -0.02(-2.17%)
Oct 30, 2024 0.9635 0.9635 0.8000 0.9200 40,678 +0.09(+10.54%)
Oct 29, 2024 0.8328 0.8657 0.8214 0.8323 32,045 +0.04(+4.64%)
Oct 28, 2024 0.8152 0.8152 0.7863 0.7954 29,401 -0.05(-5.87%)
Oct 25, 2024 0.8700 0.8713 0.8049 0.8450 41,783 -0.03(-3.66%)
Oct 24, 2024 0.8758 0.8865 0.8700 0.8771 18,513 -0.00(-0.33%)
Oct 23, 2024 0.9000 0.9207 0.8800 0.8800 12,576 -0.04(-4.66%)
Oct 22, 2024 0.9200 0.9500 0.8798 0.9230 38,210 -0.01(-1.23%)
Oct 21, 2024 0.8500 0.9500 0.8500 0.9345 33,598 -0.05(-4.63%)
Oct 18, 2024 0.9300 0.9838 0.9300 0.9799 35,586 +0.04(+4.57%)
Oct 17, 2024 1.010 1.010 0.9000 0.9371 22,461 -0.03(-3.50%)
Oct 16, 2024 0.9874 1.010 0.9623 0.9711 6,989 -0.02(-1.91%)
Oct 15, 2024 0.9000 0.9900 0.9000 0.9900 24,643 +0.04(+4.21%)
Oct 14, 2024 0.7600 1.000 0.7600 0.9500 33,049 -0.05(-5.00%)
Oct 11, 2024 0.8415 1.010 0.8415 1.000 15,952 -0.01(-1.03%)
Oct 10, 2024 0.9973 1.010 0.9930 1.010 12,686 -0.01(-1.42%)
Oct 09, 2024 1.000 1.025 0.9922 1.025 11,108 +0.00(+0.20%)
Oct 08, 2024 1.008 1.023 0.9873 1.023 32,721 -0.00(-0.05%)
Oct 07, 2024 1.040 1.050 1.020 1.024 19,520 -0.01(-0.63%)
Oct 04, 2024 1.020 1.045 1.020 1.030 3,473 -0.01(-1.44%)
Oct 03, 2024 1.075 1.075 1.030 1.045 37,378 -0.00(-0.43%)
Oct 02, 2024 1.080 1.100 1.030 1.050 105,789 -0.05(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.