Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDZXF )

41.19 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 41.15 41.50 40.73 41.19 768 -0.01(-0.02%)
Dec 16, 2024 41.20 0 -1.52(-3.57%)
Dec 12, 2024 42.72 37 -0.03(-0.06%)
Dec 09, 2024 42.75 0 +0.35(+0.83%)
Dec 05, 2024 42.40 0 -2.95(-6.50%)
Nov 27, 2024 45.35 0 +0.30(+0.67%)
Nov 20, 2024 45.05 10 +0.22(+0.49%)
Nov 15, 2024 44.83 0 -0.80(-1.76%)
Nov 04, 2024 45.63 319 +2.03(+4.66%)
Oct 29, 2024 43.60 80 -0.55(-1.25%)
Oct 25, 2024 44.15 0 +0.32(+0.73%)
Oct 21, 2024 43.83 20 +1.33(+3.13%)
Oct 17, 2024 42.50 0 +0.99(+2.39%)
Oct 08, 2024 41.51 40 +2.08(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.