Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNGNF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0476 0.0510 0.0405 0.0450 438,980 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+19.62%)
Dec 30, 2024 0.0405 0.0438 0.0405 0.0418 20,510 -0.00(-7.32%)
Dec 27, 2024 0.0507 0.0507 0.0419 0.0451 107,673 +0.01(+12.75%)
Dec 24, 2024 0.0400 117 -0.00(-9.71%)
Dec 23, 2024 0.0390 0.0443 0.0390 0.0443 2,092 -0.00(-1.12%)
Dec 20, 2024 0.0517 0.0521 0.0448 0.0448 3,387 -0.01(-14.83%)
Dec 19, 2024 0.0410 0.0526 0.0410 0.0526 104,396 +0.01(+16.63%)
Dec 18, 2024 0.0415 0.0462 0.0413 0.0451 5,768 +0.01(+12.75%)
Dec 17, 2024 0.0412 0.0474 0.0370 0.0400 2,622 +0.00(+0.00%)
Dec 16, 2024 0.0626 0.0626 0.0400 0.0400 137,320 -0.01(-20.16%)
Dec 13, 2024 0.0501 0.0501 0.0501 0.0501 301 -0.01(-10.70%)
Dec 12, 2024 0.0758 0.0791 0.0550 0.0561 83,242 -0.02(-25.79%)
Dec 10, 2024 0.0756 123 -0.00(-1.82%)
Dec 09, 2024 0.0700 0.0863 0.0700 0.0770 9,844 -0.00(-4.58%)
Dec 06, 2024 0.0950 0.0950 0.0745 0.0807 23,343 +0.00(+0.50%)
Dec 05, 2024 0.0803 0.0803 0.0803 0.0803 16,621 +0.00(+0.00%)
Dec 04, 2024 0.0803 0.0902 0.0803 0.0803 7,786 +0.00(+0.00%)
Dec 03, 2024 0.0862 0.0862 0.0803 0.0803 2,118 +0.00(+0.00%)
Dec 02, 2024 0.0902 0.0902 0.0803 0.0803 1,821 -0.01(-8.44%)
Nov 29, 2024 0.0877 0.0877 0.0877 0.0877 3,608 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.0902 0.0803 0.0877 6,350 -0.00(-2.56%)
Nov 26, 2024 0.0920 0.0920 0.0900 0.0900 60,174 -0.01(-5.26%)
Nov 25, 2024 0.0870 0.0950 0.0870 0.0950 6,826 +0.01(+9.45%)
Nov 22, 2024 0.0896 0.0896 0.0800 0.0868 3,264 +0.01(+8.50%)
Nov 21, 2024 0.0875 0.0875 0.0739 0.0800 4,242 -0.01(-9.60%)
Nov 20, 2024 0.1000 0.1000 0.0872 0.0885 10,325 -0.00(-2.21%)
Nov 19, 2024 0.0904 0.0988 0.0850 0.0905 472 -0.01(-9.50%)
Nov 18, 2024 0.0851 0.1001 0.0838 0.1000 41,842 -0.00(-0.10%)
Nov 15, 2024 0.0760 0.1001 0.0760 0.1001 21,597 +0.02(+23.28%)
Nov 14, 2024 0.0852 0.0899 0.0812 0.0812 14,194 -0.00(-3.79%)
Nov 13, 2024 0.0889 0.0910 0.0702 0.0844 11,769 +0.01(+9.61%)
Nov 12, 2024 0.1008 0.1008 0.0770 0.0770 9,112 -0.02(-23.00%)
Nov 11, 2024 0.0861 0.1000 0.0764 0.1000 10,426 -0.00(-1.28%)
Nov 08, 2024 0.0840 0.1013 0.0775 0.1013 2,890 +0.03(+51.19%)
Nov 07, 2024 0.1015 0.1015 0.0635 0.0670 2,823 +0.01(+11.67%)
Nov 06, 2024 0.0911 0.1023 0.0580 0.0600 63,219 -0.00(-6.25%)
Nov 05, 2024 0.0527 0.0900 0.0527 0.0640 5,891 -0.02(-27.60%)
Nov 04, 2024 0.0782 0.1280 0.0730 0.0884 2,298 +0.01(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.