Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AISXF )

0.0214 -0.0138 (-39.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0214 0.0238 0.0214 0.0214 25,000 -0.01(-39.20%)
Mar 11, 2025 0.0275 0.0352 0.0265 0.0352 105,000 +0.00(+11.04%)
Mar 10, 2025 0.0402 0.0402 0.0199 0.0317 174,000 +0.00(+6.73%)
Mar 07, 2025 0.0263 0.0400 0.0263 0.0297 216,466 +0.00(+11.24%)
Mar 06, 2025 0.0389 0.0401 0.0252 0.0267 110,500 -0.00(-6.32%)
Mar 05, 2025 0.0400 0.0401 0.0252 0.0285 394,500 +0.01(+41.09%)
Mar 04, 2025 0.0396 0.0437 0.0202 0.0202 216,087 -0.02(-49.50%)
Mar 03, 2025 0.0360 0.0460 0.0312 0.0400 240,348 +0.01(+21.21%)
Feb 28, 2025 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-5.44%)
Feb 26, 2025 0.0349 0 +0.00(+11.15%)
Feb 25, 2025 0.0266 0.0314 0.0209 0.0314 859,000 +0.00(+9.03%)
Feb 21, 2025 0.0288 0 +0.00(+1.41%)
Feb 20, 2025 0.0250 0.0284 0.0232 0.0284 308,400 +0.00(+7.17%)
Feb 19, 2025 0.0280 0.0280 0.0262 0.0265 533,000 -0.00(-7.67%)
Feb 18, 2025 0.0273 0.0287 0.0273 0.0287 183,000 +0.00(+1.41%)
Feb 13, 2025 0.0283 0 -0.00(-1.74%)
Feb 12, 2025 0.0250 0.0288 0.0250 0.0288 31,200 -0.00(-2.37%)
Feb 10, 2025 0.0295 0 -0.00(-10.61%)
Feb 07, 2025 0.0294 0.0330 0.0285 0.0330 269,000 +0.00(+4.76%)
Feb 06, 2025 0.0376 0.0376 0.0274 0.0315 689,399 +0.00(+3.62%)
Feb 05, 2025 0.0395 0.0395 0.0282 0.0304 152,500 +0.00(+1.33%)
Feb 04, 2025 0.0371 0.0411 0.0300 0.0300 445,000 -0.01(-18.48%)
Feb 03, 2025 0.0314 0.0423 0.0228 0.0368 1,562,082 +0.00(+11.85%)
Jan 31, 2025 0.0274 0.0407 0.0236 0.0329 191,617 +0.01(+41.81%)
Jan 30, 2025 0.0227 0.0274 0.0222 0.0232 150,000 +0.00(+16.58%)
Jan 29, 2025 0.0311 0.0311 0.0199 0.0199 390,000 -0.01(-37.81%)
Jan 28, 2025 0.0262 0.0320 0.0242 0.0320 211,400 +0.01(+40.35%)
Jan 27, 2025 0.0318 0.0549 0.0228 0.0228 37,016 -0.01(-37.36%)
Jan 24, 2025 0.0314 0.0398 0.0314 0.0364 49,869 +0.00(+7.06%)
Jan 23, 2025 0.0310 0.0441 0.0243 0.0340 254,000 +0.00(+7.94%)
Jan 22, 2025 0.0296 0.0397 0.0216 0.0315 250,834 +0.00(+0.32%)
Jan 21, 2025 0.0450 0.0450 0.0314 0.0314 81,801 -0.01(-31.44%)
Jan 17, 2025 0.0397 0.0458 0.0338 0.0458 485,515 +0.00(+9.83%)
Jan 16, 2025 0.0478 0.0795 0.0357 0.0417 1,461,916 -0.00(-8.15%)
Jan 15, 2025 0.0300 0.0500 0.0300 0.0454 431,534 +0.02(+106.36%)
Jan 14, 2025 0.0329 0.0329 0.0120 0.0220 383,401 -0.00(-11.29%)
Jan 13, 2025 0.0244 0.0434 0.0184 0.0248 283,334 -0.00(-11.43%)
Jan 10, 2025 0.0385 0.0390 0.0243 0.0280 724,082 -0.00(-14.63%)
Jan 08, 2025 0.0272 0.0362 0.0272 0.0328 216,244 +0.02(+228.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.