Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.8226 -0.0074 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8212 0.8350 0.8200 0.8226 29,968 -0.01(-0.89%)
Jan 07, 2025 0.8700 0.8756 0.8300 0.8300 31,418 -0.04(-4.60%)
Jan 06, 2025 0.8891 0.8899 0.8700 0.8700 16,387 -0.01(-1.30%)
Jan 03, 2025 0.8847 0.8847 0.8700 0.8815 18,013 -0.02(-2.06%)
Jan 02, 2025 0.8869 0.9203 0.8862 0.9000 15,106 +0.01(+1.27%)
Dec 31, 2024 0.8887 0 +0.04(+4.55%)
Dec 30, 2024 0.8601 0.8800 0.8500 0.8500 32,982 -0.04(-4.46%)
Dec 27, 2024 0.8643 0.8900 0.8641 0.8897 33,988 +0.01(+1.68%)
Dec 26, 2024 0.8538 0.8900 0.8500 0.8750 39,706 +0.00(+0.52%)
Dec 24, 2024 0.8600 0.8728 0.8401 0.8705 40,405 +0.00(+0.40%)
Dec 23, 2024 0.9000 0.9080 0.8470 0.8670 10,982 +0.01(+0.81%)
Dec 20, 2024 0.8922 0.9120 0.8314 0.8600 96,325 +0.01(+1.08%)
Dec 19, 2024 0.9724 0.9732 0.8201 0.8508 112,391 -0.13(-12.85%)
Dec 18, 2024 1.020 1.020 0.9200 0.9763 33,996 +0.06(+6.12%)
Dec 17, 2024 1.160 1.160 0.9190 0.9200 119,779 -0.14(-13.62%)
Dec 16, 2024 1.100 1.160 1.050 1.065 40,071 -0.03(-2.74%)
Dec 13, 2024 1.085 1.110 1.040 1.095 179,286 +0.02(+2.34%)
Dec 12, 2024 1.110 1.110 1.070 1.070 73,247 -0.02(-2.15%)
Dec 11, 2024 1.130 1.170 1.090 1.093 188,845 +0.01(+1.25%)
Dec 10, 2024 1.139 1.139 1.080 1.080 21,457 -0.05(-4.42%)
Dec 09, 2024 1.100 1.175 1.100 1.130 12,219 +0.01(+1.35%)
Dec 06, 2024 1.180 1.180 1.100 1.115 29,630 -0.03(-3.04%)
Dec 05, 2024 1.139 1.157 1.139 1.150 13,893 +0.00(+0.17%)
Dec 04, 2024 1.183 1.220 1.130 1.148 41,184 -0.07(-5.90%)
Dec 03, 2024 1.145 1.220 1.130 1.220 27,481 +0.08(+7.44%)
Dec 02, 2024 1.140 1.150 1.120 1.135 17,729 -0.01(-1.26%)
Nov 29, 2024 1.160 1.170 1.110 1.150 50,079 -0.02(-1.29%)
Nov 27, 2024 1.196 1.200 1.158 1.165 49,903 -0.02(-2.10%)
Nov 26, 2024 1.220 1.220 1.185 1.190 70,894 -0.01(-0.42%)
Nov 25, 2024 1.191 1.220 1.170 1.195 24,117 +0.01(+0.42%)
Nov 22, 2024 1.190 1.190 1.160 1.190 9,964 +0.00(+0.29%)
Nov 21, 2024 1.205 1.206 1.170 1.187 51,756 -0.00(-0.29%)
Nov 20, 2024 1.190 1.200 1.120 1.190 23,646 +0.04(+3.52%)
Nov 19, 2024 1.140 1.173 1.140 1.149 41,525 +0.01(+0.83%)
Nov 18, 2024 1.165 1.182 1.100 1.140 37,183 -0.03(-2.15%)
Nov 15, 2024 1.212 1.220 1.130 1.165 105,399 -0.05(-3.96%)
Nov 14, 2024 1.220 1.220 1.150 1.213 31,905 +0.05(+4.34%)
Nov 13, 2024 1.180 1.180 1.110 1.163 21,775 -0.01(-0.68%)
Nov 12, 2024 1.213 1.213 1.160 1.171 53,647 -0.04(-3.66%)
Nov 11, 2024 1.260 1.260 1.198 1.215 61,993 -0.03(-2.80%)
Nov 08, 2024 1.206 1.250 1.170 1.250 46,668 +0.05(+4.17%)
Nov 07, 2024 1.193 1.230 1.150 1.200 40,515 +0.02(+1.69%)
Nov 06, 2024 1.250 1.250 1.157 1.180 56,683 -0.04(-3.28%)
Nov 05, 2024 1.210 1.220 1.140 1.220 85,453 +0.01(+0.83%)
Nov 04, 2024 1.065 1.210 1.040 1.210 100,562 +0.19(+18.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.