Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVRW )

0.0361 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0420 0.0499 0.0340 0.0361 16,006 -0.01(-16.05%)
Jul 19, 2024 0.0454 0.0454 0.0360 0.0430 28,005 +0.00(+4.88%)
Jul 18, 2024 0.0391 0.0548 0.0350 0.0410 48,697 +0.01(+23.49%)
Jul 17, 2024 0.0391 0.0391 0.0332 0.0332 5,076 +0.00(+0.00%)
Jul 16, 2024 0.0391 0.0450 0.0332 0.0332 37,750 -0.01(-17.00%)
Jul 15, 2024 0.0391 0.0400 0.0391 0.0400 700 +0.01(+21.21%)
Jul 12, 2024 0.0412 0.0412 0.0330 0.0330 574 -0.01(-26.67%)
Jul 11, 2024 0.0390 0.0450 0.0330 0.0450 13,428 +0.01(+39.75%)
Jul 10, 2024 0.0386 0.0386 0.0322 0.0322 5,040 -0.01(-22.97%)
Jul 09, 2024 0.0418 0.0418 0.0418 0.0418 3,000 +0.00(+1.46%)
Jul 08, 2024 0.0320 0.0418 0.0320 0.0412 2,618 -0.00(-1.44%)
Jul 05, 2024 0.0400 0.0440 0.0360 0.0418 52,744 -0.00(-1.65%)
Jul 03, 2024 0.0425 0.0425 0.0425 0.0425 4,201 -0.01(-14.66%)
Jul 02, 2024 0.0498 0.0498 0.0498 0.0498 29,803 +0.00(+10.67%)
Jul 01, 2024 0.0463 0.0463 0.0400 0.0450 15,230 -0.01(-13.29%)
Jun 28, 2024 0.0459 0.0519 0.0459 0.0519 13,000 +0.00(+3.80%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 10,636 +0.00(+2.04%)
Jun 26, 2024 0.0445 0.0490 0.0400 0.0490 31,105 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0490 0.0400 0.0490 3,330 +0.00(+4.70%)
Jun 24, 2024 0.0410 0.0468 0.0330 0.0468 47,400 -0.00(-6.21%)
Jun 21, 2024 0.0493 0.0499 0.0493 0.0499 3,470 +0.01(+19.95%)
Jun 20, 2024 0.0435 0.0535 0.0415 0.0416 29,340 +0.00(+1.46%)
Jun 18, 2024 0.0421 0.0421 0.0410 0.0410 1,000 +0.01(+26.54%)
Jun 17, 2024 0.0500 0.0500 0.0324 0.0324 11,400 -0.02(-39.89%)
Jun 14, 2024 0.0453 0.0539 0.0407 0.0539 52,850 +0.00(+7.80%)
Jun 13, 2024 0.0500 0.0500 0.0406 0.0500 5,250 +0.00(+10.38%)
Jun 11, 2024 0.0453 0 +0.00(+0.00%)
Jun 10, 2024 0.0453 0.0500 0.0407 0.0453 1,823 -0.00(-9.40%)
Jun 07, 2024 0.0545 0.0545 0.0500 0.0500 21,110 +0.00(+2.25%)
Jun 06, 2024 0.0422 0.0497 0.0422 0.0489 72,080 +0.01(+16.43%)
Jun 05, 2024 0.0430 0.0454 0.0400 0.0420 55,766 +0.01(+31.25%)
Jun 04, 2024 0.0450 0.0450 0.0311 0.0320 132,300 -0.02(-34.56%)
Jun 03, 2024 0.0390 0.0490 0.0351 0.0489 113,656 +0.01(+25.71%)
May 30, 2024 0.0389 0 +0.00(+0.00%)
May 29, 2024 0.0301 0.0389 0.0300 0.0389 41,660 -0.00(-0.26%)
May 24, 2024 0.0390 0.0390 0.0300 0.0390 20,700 +0.00(+0.00%)
May 23, 2024 0.0368 0.0390 0.0345 0.0390 16,000 +0.00(+0.26%)
May 22, 2024 0.0390 0.0390 0.0345 0.0389 22,000 +0.01(+21.56%)
May 21, 2024 0.0355 0.0390 0.0320 0.0320 102,720 -0.00(-13.51%)
May 20, 2024 0.0393 0.0393 0.0201 0.0370 475,552 -0.01(-15.72%)
May 17, 2024 0.0380 0.0439 0.0330 0.0439 15,167 +0.01(+13.14%)
May 15, 2024 0.0388 50 +0.01(+17.22%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 175 +0.00(+0.00%)
May 13, 2024 0.0331 0.0450 0.0331 0.0331 39,226 +0.00(+0.00%)
May 10, 2024 0.0331 0.0331 0.0331 0.0331 275 +0.00(+0.00%)
May 09, 2024 0.0331 0.0331 0.0331 0.0331 500 -0.00(-9.81%)
May 07, 2024 0.0367 0 +0.00(+10.88%)
May 06, 2024 0.0450 0.0450 0.0331 0.0331 3,600 -0.01(-15.13%)
May 03, 2024 0.0331 0.0400 0.0331 0.0390 31,705 +0.01(+18.18%)
May 02, 2024 0.0391 0.0391 0.0330 0.0330 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.