Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0168 +0.0048 (+40.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0120 0.0200 0.0120 0.0168 140,915 +0.00(+40.00%)
Jan 08, 2025 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-14.29%)
Jan 07, 2025 0.0140 0.0160 0.0140 0.0140 6,500 -0.00(-12.50%)
Jan 06, 2025 0.0160 0.0180 0.0120 0.0160 18,507 -0.00(-20.00%)
Jan 03, 2025 0.0130 0.0200 0.0130 0.0200 15,826 +0.01(+66.67%)
Jan 02, 2025 0.0160 0.0200 0.0120 0.0120 167,714 -0.00(-25.00%)
Dec 31, 2024 0.0160 0 +0.00(+14.29%)
Dec 30, 2024 0.0160 0.0160 0.0120 0.0140 35,193 +0.00(+16.67%)
Dec 27, 2024 0.0150 0.0199 0.0100 0.0120 111,504 +0.00(+0.00%)
Dec 26, 2024 0.0120 0.0200 0.0120 0.0120 39,140 +0.00(+0.00%)
Dec 24, 2024 0.0121 0.0150 0.0120 0.0120 15,001 -0.00(-20.00%)
Dec 23, 2024 0.0089 0.0165 0.0089 0.0150 76,888 +0.00(+25.00%)
Dec 20, 2024 0.0100 0.0250 0.0100 0.0120 20,560 +0.00(+20.00%)
Dec 19, 2024 0.0120 0.0185 0.0100 0.0100 17,450 -0.02(-60.00%)
Dec 18, 2024 0.0120 0.0250 0.0120 0.0250 87,568 +0.01(+108.33%)
Dec 17, 2024 0.0295 0.0295 0.0120 0.0120 38,390 -0.01(-52.00%)
Dec 16, 2024 0.0092 0.0250 0.0092 0.0250 160,325 +0.02(+150.00%)
Dec 13, 2024 0.0090 0.0110 0.0090 0.0100 3,760 +0.00(+0.00%)
Dec 12, 2024 0.0099 0.0150 0.0091 0.0100 38,952 -0.00(-9.09%)
Dec 11, 2024 0.0090 0.0145 0.0090 0.0110 50,600 -0.01(-45.00%)
Dec 10, 2024 0.0091 0.0200 0.0090 0.0200 35,466 +0.01(+117.39%)
Dec 09, 2024 0.0090 0.0092 0.0090 0.0092 21,154 -0.00(-9.80%)
Dec 06, 2024 0.0102 0.0151 0.0102 0.0102 34,113 -0.00(-32.00%)
Dec 05, 2024 0.0102 0.0156 0.0102 0.0150 274,676 +0.00(+47.06%)
Dec 04, 2024 0.0150 0.0150 0.0090 0.0102 58,749 -0.01(-51.43%)
Dec 03, 2024 0.0145 0.0210 0.0080 0.0210 116,230 +0.01(+165.82%)
Dec 02, 2024 0.0067 0.0210 0.0067 0.0079 135,220 -0.01(-43.57%)
Nov 29, 2024 0.0139 0.0140 0.0100 0.0140 28,327 -0.01(-33.33%)
Nov 27, 2024 0.0067 0.0210 0.0067 0.0210 3,324 +0.01(+66.67%)
Nov 26, 2024 0.0041 0.0126 0.0041 0.0126 33,883 -0.00(-10.00%)
Nov 25, 2024 0.0062 0.0140 0.0060 0.0140 26,987 +0.01(+180.00%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 9,510 +0.00(+21.95%)
Nov 21, 2024 0.0290 0.0290 0.0041 0.0041 29,055 -0.01(-75.30%)
Nov 20, 2024 0.0060 0.0264 0.0041 0.0166 444,159 +0.01(+176.67%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 26,386 -0.01(-63.86%)
Nov 18, 2024 0.0100 0.0240 0.0041 0.0166 134,976 +0.01(+74.74%)
Nov 15, 2024 0.0203 0.0203 0.0041 0.0095 52,896 +0.00(+2.15%)
Nov 14, 2024 0.0041 0.0093 0.0041 0.0093 4,217 +0.00(+82.35%)
Nov 13, 2024 0.0041 0.0290 0.0041 0.0051 8,000 -0.00(-45.16%)
Nov 12, 2024 0.0093 0.0290 0.0041 0.0093 50,528 +0.00(+86.00%)
Nov 11, 2024 0.0168 0.0295 0.0041 0.0050 76,338 -0.01(-70.24%)
Nov 08, 2024 0.0041 0.0188 0.0040 0.0168 41,036 +0.01(+354.05%)
Nov 07, 2024 0.0037 0.0166 0.0037 0.0037 74,385 -0.01(-60.64%)
Nov 06, 2024 0.0093 0.0195 0.0004 0.0094 49,300 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0094 0.0094 1,025 -0.00(-32.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.