Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1811 -0.0035 (-1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1811 0.1811 0.1811 0.1811 150 -0.00(-1.90%)
Mar 10, 2025 0.1846 0 -0.01(-5.82%)
Mar 06, 2025 0.1960 0 -0.03(-12.85%)
Feb 25, 2025 0.2249 0 +0.00(+2.00%)
Feb 24, 2025 0.2319 0.2319 0.2100 0.2205 19,650 +0.05(+31.17%)
Feb 19, 2025 0.1681 0 +0.00(+0.54%)
Feb 14, 2025 0.1672 0 -0.04(-20.38%)
Feb 13, 2025 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Feb 12, 2025 0.1890 0.2100 0.1890 0.2100 17,500 +0.04(+23.53%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.82%)
Feb 07, 2025 0.1548 0 -0.00(-1.71%)
Feb 04, 2025 0.1575 0 +0.02(+13.97%)
Jan 30, 2025 0.1382 0 +0.03(+26.33%)
Jan 29, 2025 0.1094 0.1094 0.1094 0.1094 1,750 -0.00(-0.09%)
Jan 28, 2025 0.1095 0.1095 0.1095 0.1095 490 +0.00(+0.00%)
Jan 24, 2025 0.1095 95 -0.03(-21.79%)
Jan 17, 2025 0.1400 0 +0.02(+16.57%)
Jan 16, 2025 0.1201 0.1201 0.1200 0.1201 5,499 +0.00(+0.00%)
Jan 14, 2025 0.1201 0 +0.00(+0.00%)
Jan 13, 2025 0.1201 0.1201 0.1201 0.1201 500 +0.00(+0.00%)
Jan 10, 2025 0.1201 0.1201 0.1201 0.1201 104 -0.02(-14.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.