Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1723 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1723 0 -0.02(-10.17%)
Aug 07, 2024 0.1918 0 +0.01(+5.56%)
Aug 06, 2024 0.1519 0.1817 0.1519 0.1817 457 +0.02(+10.93%)
Aug 01, 2024 0.1638 0 -0.04(-18.39%)
Jul 30, 2024 0.2007 62 +0.01(+7.96%)
Jul 26, 2024 0.1859 0 -0.02(-11.69%)
Jul 23, 2024 0.2105 0 -0.01(-4.54%)
Jul 19, 2024 0.2205 0 -0.00(-2.00%)
Jul 17, 2024 0.2250 0 -0.01(-3.81%)
Jul 16, 2024 0.2339 0.2339 0.2339 0.2339 300 +0.00(+2.01%)
Jul 15, 2024 0.2090 0.2467 0.2000 0.2293 51,464 +0.02(+9.71%)
Jul 12, 2024 0.1982 0.2090 0.1982 0.2090 400 +0.00(+0.00%)
Jul 11, 2024 0.1900 0.2090 0.1900 0.2090 1,195 +0.03(+17.48%)
Jul 10, 2024 0.1779 0.1779 0.1779 0.1779 487 -0.02(-11.05%)
Jul 05, 2024 0.2000 0 +0.03(+17.37%)
Jul 02, 2024 0.1704 0 +0.03(+21.02%)
Jun 28, 2024 0.1408 0 -0.00(-2.49%)
Jun 27, 2024 0.1444 0.1444 0.1444 0.1444 500 -0.03(-15.06%)
Jun 26, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jun 25, 2024 0.1657 0.1800 0.1657 0.1800 4,000 +0.01(+5.88%)
Jun 21, 2024 0.1700 0 -0.01(-5.56%)
Jun 20, 2024 0.1805 0.1825 0.1800 0.1800 8,490 -0.02(-7.88%)
Jun 17, 2024 0.1954 760 +0.02(+8.56%)
Jun 13, 2024 0.1800 4,000 -0.01(-2.76%)
Jun 12, 2024 0.1950 0.1950 0.1851 0.1851 5,750 -0.01(-4.34%)
Jun 11, 2024 0.2000 0.2000 0.1935 0.1935 11,650 -0.01(-4.40%)
Jun 10, 2024 0.1995 0.2129 0.1902 0.2024 6,700 -0.00(-0.39%)
Jun 06, 2024 0.2032 0 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.